LINK最新价格_LINK今日美元价格_LINKK线图 - 第 3 页

ChainLink(LINK)

$17.227

≈ ￥122.69

4.35% ($14.007)

更新于：2025-11-01 03:32:24

更新于：2025-11-01 03:32:24

24H最高 $17.454

24H交易量 541.16万

今日开盘 $3.22

24H最低 $16.328

流通市值 $116.82亿

最低日期 2017-09-23

历史最低 $0.1262

最高日期 2021-05-10

历史最高 $52.9614

24H最高 $17.454

24H最低 $16.328

24H交易量 541.16万

流通市值 $116.82亿

今日开盘 $3.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.3626	$0.38	$0.07	$10.44万	$1.77亿	-5.05%	-5.05
102	QTUM 量子链	$ 1.833	$1.97	$0.76	$11.05万	$1.92亿	-6.95%	-6.95
103	TRIBE Tribe	$ 0.6135	$0.63	$0.14	$9,651.68	$2.78亿	10.2%	10.2
104	CVX Convex Finance	$ 2.201	$2.37	$1.43	$12.69万	$1.74亿	-6.73%	-6.73
105	AIOZ AIOZ Network	$ 0.1775	$0.19	$0.01	$47.55万	$1.52亿	-5.73%	-5.73
106	AKT Akash	$ 0.7045	$0.76	$0.17	$209.76万	$1.62亿	-6.83%	-6.83
107	1INCH 1inch Token	$ 0.1608	$0.17	$0.15	$22.02万	$1.66亿	-6.23%	-6.23
108	BERA Berachain	$ 1.806	$1.84	$1.51	$353.00万	$1.94亿	-0.82%	-0.82
109	IOTX 艾坦星	$ 0.01115	$0.01	$0.00	$3.96万	$1.06亿	-4.45%	-4.45
110	DCR Decred	$ 16.078	$16.55	$0.39	$2.66万	$2.36亿	-2.71%	-2.71
111	PYTH Pyth Network	$ 0.10272	$0.11	$0.08	$235.15万	$1.54亿	-8.87%	-8.87
112	ZRX 0x协议	$ 0.1848	$0.19	$0.10	$18.06万	$1.57亿	-2.83%	-2.83
113	BAT 注意力币	$ 0.1596	$0.17	$0.07	$18.88万	$2.38亿	-7.04%	-7.04
114	XCN Chain	$ 0.008455	$0.01	$0.00	$79.72万	$1.82亿	-3.99%	-3.99
115	LPT Livepeer Token	$ 4.688	$4.94	$0.36	$34.75万	$1.45亿	-4.9%	-4.9
116	JTO Jito	$ 0.903	$1.06	$1.40	$48.60万	$1.06亿	-14.89%	-14.89
117	CKB 字节元	$ 0.003123	$0.00	$0.00	$19.49万	$1.37亿	-4.14%	-4.14
118	GAS Gas	$ 2.509	$2.61	$0.58	$4.41万	$1.64亿	-3.5%	-3.5
119	SNX Synthetix	$ 1.0099	$1.07	$0.04	$292.83万	$3.09亿	-5.79%	-5.79
120	BNT Bancor	$ 0.5738	$0.60	$0.08	$1.60万	$1.58亿	-4.54%	-4.54
121	OM MANTRA	$ 0.1057	$0.12	$0.02	$173.14万	$1.02亿	-3.2%	-3.2
122	NOT Notcoin	$ 0.0007382	$0.00	$0.00	$28.13万	$7,582.73万	-6.61%	-6.61
123	FTT FTX Token	$ 0.821	$0.86	$0.70	$98.18万	$2.04亿	-1.54%	-1.54
124	MINA Mina Protocol	$ 0.0948	$0.10	$0.15	$51.28万	$1.01亿	-4.81%	-4.81
125	ORDI Ordinals	$ 4.612	$5.08	$2.85	$63.47万	$9,685.20万	-9.06%	-9.06
126	SUN SUN(new)	$ 0.02209	$0.02	$0.00	$11.73万	$1.92亿	-2.08%	-2.08
127	TFUEL Theta Fuel	$ 0.02381	$0.03	$0.00	$4.26万	$1.26亿	-4.95%	-4.95
128	ZIL Zilliqa	$ 0.007389	$0.01	$0.00	$20.24万	$1.17亿	-4.81%	-4.81
129	YFI yearn.finance	$ 4627.2	$4,769.90	$917.76	$13.37万	$1.52亿	-2.8%	-2.8
130	SFP SafePal	$ 0.3438	$0.36	$0.27	$3.10万	$1.27亿	-3.04%	-3.04
131	PROM Prom	$ 10.45	$10.55	$0.10	$3.32万	$1.91亿	-0.75%	-0.75
132	ROSE Oasis Network	$ 0.01519	$0.02	$0.02	$15.53万	$1.02亿	-5.47%	-5.47
133	HOT Holo	$ 0.0006216	$0.00	$0.00	$1.89万	$1.07亿	-3.59%	-3.59
134	RVN Ravencoin	$ 0.009348	$0.01	$0.01	$30.43万	$1.14亿	-2.9%	-2.9
135	SC 云储币	$ 0.001927	$0.00	$0.00	$2.19万	$9,971.76万	-2.97%	-2.97
136	ANKR Ankr	$ 0.009514	$0.01	$0.00	$2.46万	$9,514.00万	-5.74%	-5.74
137	CELO Celo	$ 0.2328	$0.26	$0.24	$50.22万	$1.13亿	-8.95%	-8.95
138	RON Ronin Network	$ 0.3275	$0.34	$0.20	$3.39万	$9,859.03万	-4.07%	-4.07
139	W Wormhole	$ 0.06341	$0.07	$0.05	$349.32万	$1.14亿	-6.8%	-6.8
140	AMP Amp	$ 0.002489	$0.00	$0.00	$5.34万	$1.05亿	-3.86%	-3.86
141	DGB 极特币	$ 0.005923	$0.01	$0.00	$6.74万	$9,225.18万	-3.56%	-3.56
142	T Threshold Network	$ 0.012228	$0.01	$0.01	$6.61万	$1.05亿	-2.32%	-2.32
143	ETHFI Ether.fi	$ 0.9307	$0.97	$0.40	$463.11万	$1.07亿	-3.71%	-3.71
144	LRC 路印科技	$ 0.06564	$0.07	$0.02	$21.86万	$8,740.94万	-6.88%	-6.88
145	TRAC OriginTrail	$ 0.4394	$0.52	$0.00	$3.47万	$1.61亿	-15.41%	-15.41
146	KSM Kusama	$ 9.658	$10.10	$0.93	$9.78万	$8,180.42万	-4.28%	-4.28
147	XYO XYO Network	$ 0.006964	$0.01	$0.00	$7.85万	$9,385.21万	-4.48%	-4.48
148	RPL Rocket Pool	$ 3.207	$3.33	$0.90	$3.22万	$6,411.25万	-3.31%	-3.31
149	ONE Harmony	$ 0.005788	$0.01	$0.00	$8.50万	$7,330.28万	-5.08%	-5.08
150	GMX GMX	$ 9.85	$11.76	$9.60	$23.36万	$8,878.28万	-2.66%	-2.66