AKT最新价格_AKT今日美元价格_AKTK线图

Akash(AKT)

$0.4014

≈ ￥2.84

-6.43% ($0.4714)

更新于：2025-12-16 21:26:17

更新于：2025-12-16 21:26:17

24H最高 $0.4309

24H交易量 48.07万

今日开盘 $-0.07

24H最低 $0.3952

流通市值 $9,241.84万

最低日期 2022-11-22

历史最低 $0.1658

最高日期 2021-04-07

历史最高 $8.0708

24H最高 $0.4309

24H最低 $0.3952

24H交易量 48.07万

流通市值 $9,241.84万

今日开盘 $-0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 86306.1	$9.00万	$65.53	$11.03亿	$1.72兆	-4.03%	-4.03
2	ETH 以太坊	$ 2925.71	$3,177.87	$0.42	$4.06亿	$3,531.53亿	-7.33%	-7.33
3	XRP 瑞波币	$ 1.879	$2.00	$0.00	$1.22亿	$1,117.67亿	-6.05%	-6.05
4	BNB 币安币	$ 860	$893.40	$0.10	$690.76万	$1,197.02亿	-3.52%	-3.52
5	SOL Solana	$ 126.17	$135.43	$0.51	$8,195.77万	$682.17亿	-4.96%	-4.96
6	USDC USD Coin	$ 0.9999	$1.00	$0.88	$3,026.60万	$706.06亿	0.01%	0.01
7	DOGE 狗狗币	$ 0.12887	$0.14	$0.00	$2,716.23万	$194.23亿	-6%	-6
8	TRX 波场	$ 0.27944	$0.28	$0.00	$285.27万	$264.51亿	-0.63%	-0.63
9	ADA 艾达币	$ 0.381	$0.41	$0.02	$1,046.60万	$136.14亿	-5.66%	-5.66
10	LINK ChainLink	$ 12.798	$13.74	$0.13	$777.23万	$86.78亿	-6.28%	-6.28
11	WBTC Wrapped Bitcoin	$ 86081.4	$8.99万	$2,500.00	$46.73万	$110.97亿	-3.97%	-3.97
12	SUI Sui	$ 1.4663	$1.58	$0.36	$709.79万	$51.50亿	-6.96%	-6.96
13	BCH 比特现金	$ 531.77	$570.00	$75.08	$649.24万	$105.92亿	-6.33%	-6.33
14	XLM 恒星币	$ 0.21768	$0.23	$0.00	$328.60万	$68.28亿	-5.92%	-5.92
15	AVAX Avalanche	$ 12.16	$13.36	$1.94	$283.31万	$51.35亿	-8.08%	-8.08
16	HBAR Hedera Hashgraph	$ 0.11381	$0.12	$0.01	$372.88万	$48.25亿	-4.72%	-4.72
17	CRO Cronos	$ 0.09428	$0.10	$0.01	$212.19万	$31.67亿	-3.41%	-3.41
18	LEO UNUS SED LEO	$ 9.221	$9.26	$0.80	$1.45万	$85.11亿	-0.01%	-0.01
19	LTC 莱特币	$ 77.54	$81.42	$1.11	$406.09万	$59.12亿	-4.37%	-4.37
20	TON Toncoin	$ 1.509	$1.58	$0.39	$262.04万	$38.74亿	-3.88%	-3.88
21	SHIB Shiba Inu	$ 0.000007823	$0.00	$0.00	$224.76万	$46.10亿	-4.25%	-4.25
22	DOT 波卡币	$ 1.886	$2.01	$1.67	$367.35万	$30.36亿	-5.79%	-5.79
23	UNI Uniswap	$ 5.043	$5.46	$1.76	$399.41万	$31.71亿	-6.9%	-6.9
24	DAI Dai Stablecoin	$ 1.00116	$1.00	$0.89	$26.32万	$53.72亿	0.03%	0.03
25	WLFI worldlibertyfinancial-education	$ 0.132	$0.14	$0.00	$318.88万	$32.56亿	-5.24%	-5.24
26	ENA Ethena	$ 0.2171	$0.24	$0.19	$635.78万	$13.80亿	-8.93%	-8.93
27	AAVE Aave	$ 185.66	$196.40	$25.96	$838.25万	$28.25亿	-4.78%	-4.78
28	PEPE Pepe	$ 0.000004004	$0.00	$0.00	$527.08万	$16.84亿	-7.22%	-7.22
29	OKB OK币	$ 106.34	$110.98	$0.57	$241.91万	$22.33亿	-3.99%	-3.99
30	MNT Mantle	$ 1.2549	$1.30	$0.31	$1,555.97万	$42.22亿	-1.93%	-1.93
31	TAO Bittensor	$ 262.9	$284.20	$30.25	$340.00万	$25.72亿	-7.03%	-7.03
32	ETC 以太经典	$ 12.198	$13.24	$0.45	$373.24万	$18.69亿	-6.91%	-6.91
33	NEAR NEAR Protocol	$ 1.523	$1.63	$0.52	$296.89万	$19.02亿	-6.39%	-6.39
34	APT Aptos	$ 1.563	$1.66	$3.07	$129.30万	$10.72亿	-5.27%	-5.27
35	PI Pi Network	$ 0.19416	$0.21	$0.33	$448.14万	$15.36亿	-5.74%	-5.74
36	ARB Arbitrum	$ 0.1933	$0.22	$0.10	$515.51万	$10.24亿	-7.86%	-7.86
37	ICP Internet Computer(Dfinity)	$ 2.99	$3.21	$2.85	$361.04万	$16.06亿	-6.5%	-6.5
38	HTX HTX	$ 0.0000016346	$0.00	$0.00	$2.02万	$16.35亿	-1.39%	-1.39
39	GT Gatechain Token	$ 10.14	$10.59	$0.25	$122.76万	$12.46亿	-4.06%	-4.06
40	KAS Kaspa	$ 0.04231	$0.04	$0.00	$419.75万	$11.20亿	-5.41%	-5.41
41	VET 唯链	$ 0.01051	$0.01	$0.00	$33.06万	$9.04亿	-6.74%	-6.74
42	ALGO Algorand	$ 0.11432	$0.12	$0.08	$123.34万	$9.91亿	-5.16%	-5.16
43	FDUSD First Digital USD	$ 0.9987	$1.00	$0.88	$1,155.90万	$17.76亿	0.01%	0.01
44	ATOM 阿童木	$ 2.031	$2.15	$1.11	$85.10万	$7.94亿	-5.53%	-5.53
45	TRUMP OFFICIAL TRUMP	$ 5.259	$5.49	$7.21	$114.50万	$10.52亿	-4.01%	-4.01
46	SEI Sei	$ 0.1175	$0.13	$0.09	$154.52万	$6.79亿	-5.54%	-5.54
47	BONK Bonk	$ 0.000008536	$0.00	$0.00	$342.66万	$6.91亿	-6.65%	-6.65
48	WLD Worldcoin	$ 0.5253	$0.58	$0.58	$543.61万	$9.16亿	-9.46%	-9.46
49	FIL Filecoin	$ 1.258	$1.34	$1.98	$524.65万	$8.59亿	-5.62%	-5.62