LINK最新价格_LINK今日美元价格_LINKK线图 - 第 4 页

ChainLink(LINK)

$12.934

≈ ￥91.59

1.81% ($8.334)

更新于：2025-12-17 05:28:39

更新于：2025-12-17 05:28:39

24H最高 $13.126

24H交易量 649.70万

今日开盘 $4.6

24H最低 $12.555

流通市值 $87.71亿

最低日期 2017-09-23

历史最低 $0.1262

最高日期 2021-05-10

历史最高 $52.9614

24H最高 $13.126

24H最低 $12.555

24H交易量 649.70万

流通市值 $87.71亿

今日开盘 $4.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003552	$0.00	$0.00	$191.92万	$9,841.90万	-3.34%	-3.34
152	REQ Request Network	$ 0.1026	$0.11	$0.00	$3.32万	$1.03亿	-2.2%	-2.2
153	WAVES 波币	$ 0.71	$0.75	$0.12	$219.53万	$7,813.60万	6.36%	6.36
154	ONT 本体	$ 0.06051	$0.06	$0.11	$9.24万	$5,296.13万	-2.71%	-2.71
155	ICX ICON	$ 0.05611	$0.06	$0.07	$1.95万	$5,159.22万	-4.42%	-4.42
156	RLC 云算宝	$ 0.6918	$0.70	$0.15	$9.47万	$6,018.65万	-0.23%	-0.23
157	DYDX dYdX	$ 0.1805	$0.19	$0.42	$126.87万	$3,316.97万	-3.26%	-3.26
158	RSR Reserve Rights	$ 0.002714	$0.00	$0.00	$28.58万	$4,017.03万	-4.43%	-4.43
159	SKL SKALE Network	$ 0.01099	$0.01	$0.02	$7.36万	$4,040.04万	-0.54%	-0.54
160	FUN FUNToken	$ 0.001879	$0.00	$0.00	$6.69万	$2,059.91万	-3.93%	-3.93
161	BOME BOOK OF MEME	$ 0.00061	$0.00	$0.00	$75.06万	$3,367.18万	-2.36%	-2.36
162	ELF ælf	$ 0.0886	$0.09	$0.04	$1.83万	$4,824.09万	4.25%	4.25
163	MASK Mask Network	$ 0.5708	$0.58	$0.93	$17.48万	$4,686.98万	-2.1%	-2.1
164	NMR Numeraire	$ 10.328	$10.77	$1.93	$23.60万	$6,081.65万	-3.8%	-3.8
165	SXP Solar	$ 0.06128	$0.07	$0.14	$57.13万	$3,456.93万	1.64%	1.64
166	ACH Alchemy Pay	$ 0.008434	$0.01	$0.00	$28.09万	$4,169.51万	-4.24%	-4.24
167	SUSHI 寿司	$ 0.2988	$0.31	$0.45	$21.05万	$3,802.06万	-2.63%	-2.63
168	PEOPLE ConstitutionDAO	$ 0.009098	$0.01	$0.01	$59.16万	$4,603.71万	0.71%	0.71
169	STORJ Storj	$ 0.123	$0.13	$0.03	$1.41万	$4,640.81万	-5.74%	-5.74
170	HT 火币积分	$ 0.1943	$0.22	$0.12	$2.28万	$3,152.20万	-10.54%	-10.54
171	XVS Venus	$ 4.603	$4.68	$2.07	$38.88万	$6,742.15万	9.56%	9.56
172	UMA UMA	$ 0.7364	$0.77	$0.89	$3.42万	$5,060.20万	0.58%	0.58
173	USTC TerraClassicUSD	$ 0.006792	$0.01	$0.01	$132.90万	$4,629.08万	-3.37%	-3.37
174	SSV SSV.Network	$ 3.284	$3.42	$3.70	$62.88万	$3,284.00万	-3.83%	-3.83
175	STRK StarkNet	$ 0.09428	$0.10	$0.10	$405.74万	$6,863.58万	-8.53%	-8.53
176	ASTR Astar Network	$ 0.01096	$0.01	$0.00	$18.52万	$4,182.74万	-4.36%	-4.36
177	SNT Status	$ 0.01383	$0.01	$0.01	$8.59万	$4,799.68万	-2.94%	-2.94
178	HIVE Hive	$ 0.0938	$0.10	$0.09	$1.81万	$4,019.09万	-3.49%	-3.49
179	SAFE 安网	$ 0.1352	$0.14	$0.15	$198.24万	$281.70万	-2.17%	-2.17
180	BLUR Blur	$ 0.02959	$0.03	$0.06	$21.41万	$3,281.02万	-5.28%	-5.28
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.02009	$0.02	$0.03	$1.55万	$3,816.11万	-2.66%	-2.66
183	OSMO Osmosis	$ 0.05768	$0.06	$0.13	$1.67万	$2,841.26万	-6.96%	-6.96
184	PUNDIX Pundi X [new]	$ 0.223	$0.23	$0.21	$1.38万	$5,764.36万	-1.8%	-1.8
185	METIS Metis Token	$ 5.616	$5.86	$3.34	$33.72万	$2,948.71万	-4.09%	-4.09
186	ID Space ID	$ 0.06516	$0.07	$0.13	$1.48万	$3,165.02万	-3.85%	-3.85
187	WOO WOO Network	$ 0.02409	$0.03	$0.02	$11.31万	$2,758.86万	-4.06%	-4.06
188	KDA Kadena	$ 0.01003	$0.01	$0.12	$3.38万	$212.57万	-6.78%	-6.78
189	POWR Power Ledger	$ 0.07955	$0.08	$0.03	$1.55万	$3,702.94万	-2.33%	-2.33
190	SLP Smooth Love Potion	$ 0.00079	$0.00	$0.00	$7.08万	$3,421.83万	-1.17%	-1.17
191	DENT Dentcoin	$ 0.000226	$0.00	$0.00	$1.56万	$2,237.58万	-1.69%	-1.69
192	LQTY Liquity	$ 0.419	$0.43	$0.43	$28.98万	$3,811.77万	-0.07%	-0.07
193	PHA Phala	$ 0.03711	$0.04	$0.06	$15.65万	$2,610.57万	-2.41%	-2.41
194	ARKM Arkham	$ 0.1958	$0.20	$0.29	$46.86万	$2,937.00万	-3.83%	-3.83
195	CVC Civic	$ 0.04225	$0.04	$0.01	$18.57万	$3,388.45万	-1.56%	-1.56
196	FLUX Flux	$ 0.11246	$0.12	$0.07	$47.52万	$3,894.36万	-3.78%	-3.78
197	WAXP WAX Token	$ 0.00792	$0.01	$0.01	$1.50万	$2,701.75万	-2.04%	-2.04
198	ABT 区块基石	$ 0.2821	$0.29	$0.05	$3.15万	$2,780.22万	-0.56%	-0.56
199	GNS Gains Network	$ 1.256	$1.27	$0.50	$1.12万	$3,804.55万	0.02%	0.02