KSM最新价格_KSM今日美元价格_KSMK线图

Kusama(KSM)

$9.417

≈ ￥67.07

-1.4% ($32.957)

更新于：2025-11-01 10:03:45

更新于：2025-11-01 10:03:45

24H最高 $9.715

24H交易量 7.40万

今日开盘 $-23.54

24H最低 $9.29

流通市值 $7,976.29万

最低日期 2020-02-08

历史最低 $0.9309

最高日期 2021-05-18

历史最高 $624.9

24H最高 $9.715

24H最低 $9.29

24H交易量 7.40万

流通市值 $7,976.29万

今日开盘 $-23.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 109557.5	$11.11万	$65.53	$13.30亿	$2.18兆	1.53%	1.53
2	ETH 以太坊	$ 3861.09	$3,905.30	$0.42	$6.37亿	$4,660.59亿	2.41%	2.41
3	XRP 瑞波币	$ 2.52	$2.55	$0.00	$1.36亿	$1,498.95亿	3.87%	3.87
4	BNB 币安币	$ 1087.4	$1,105.40	$0.10	$2,416.68万	$1,513.53亿	1.62%	1.62
5	SOL Solana	$ 187.2	$190.27	$0.51	$8,792.33万	$1,012.14亿	2.65%	2.65
6	USDC USD Coin	$ 1.0001	$1.00	$0.88	$1,292.82万	$706.20亿	0.03%	0.03
7	DOGE 狗狗币	$ 0.18623	$0.19	$0.00	$3,754.16万	$280.69亿	3.58%	3.58
8	TRX 波场	$ 0.29622	$0.30	$0.00	$309.65万	$280.40亿	1.52%	1.52
9	ADA 艾达币	$ 0.6082	$0.62	$0.02	$469.18万	$217.32亿	1.48%	1.48
10	LINK ChainLink	$ 17.244	$17.45	$0.13	$487.09万	$116.93亿	3.17%	3.17
11	WBTC Wrapped Bitcoin	$ 109463.1	$11.11万	$2,500.00	$1.94万	$141.11亿	1.42%	1.42
12	SUI Sui	$ 2.3584	$2.40	$0.36	$695.65万	$82.83亿	3.88%	3.88
13	BCH 比特现金	$ 543.62	$567.67	$75.08	$739.20万	$108.28亿	0.84%	0.84
14	XLM 恒星币	$ 0.30418	$0.31	$0.00	$233.47万	$95.41亿	2.69%	2.69
15	AVAX Avalanche	$ 18.13	$18.58	$1.94	$156.11万	$76.56亿	0.66%	0.66
16	HBAR Hedera Hashgraph	$ 0.19716	$0.20	$0.01	$1,140.77万	$83.58亿	0.15%	0.15
17	CRO Cronos	$ 0.14472	$0.15	$0.01	$102.78万	$48.62亿	0.8%	0.8
18	LEO UNUS SED LEO	$ 9.524	$9.61	$0.80	$7.92万	$87.91亿	-0.81%	-0.81
19	LTC 莱特币	$ 95.65	$96.31	$1.11	$447.73万	$72.92亿	3.58%	3.58
20	TON Toncoin	$ 2.293	$2.30	$0.39	$225.01万	$58.87亿	7.8%	7.8
21	SHIB Shiba Inu	$ 0.000009966	$0.00	$0.00	$243.93万	$58.72亿	4.3%	4.3
22	DOT 波卡币	$ 2.873	$2.93	$1.67	$133.93万	$46.25亿	1.19%	1.19
23	UNI Uniswap	$ 5.751	$5.95	$1.76	$244.46万	$36.16亿	-0.27%	-0.27
24	DAI Dai Stablecoin	$ 0.99996	$1.01	$0.89	$106.39万	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.1362	$0.14	$0.00	$454.40万	$33.60亿	1.49%	1.49
26	ENA Ethena	$ 0.3917	$0.41	$0.19	$414.21万	$24.89亿	-0.68%	-0.68
27	AAVE Aave	$ 231.12	$235.62	$25.96	$247.15万	$35.16亿	8.67%	8.67
28	PEPE Pepe	$ 0.000006553	$0.00	$0.00	$225.56万	$27.57亿	2.95%	2.95
29	OKB OK币	$ 143.1	$150.52	$0.57	$486.16万	$30.05亿	-2.73%	-2.73
30	MNT Mantle	$ 1.4621	$1.50	$0.31	$260.43万	$49.20亿	3.62%	3.62
31	TAO Bittensor	$ 479	$495.70	$30.25	$1,137.72万	$46.86亿	18.27%	18.27
32	ETC 以太经典	$ 15.875	$16.19	$0.45	$137.17万	$24.32亿	4.72%	4.72
33	NEAR NEAR Protocol	$ 2.102	$2.16	$0.52	$241.91万	$26.25亿	1.79%	1.79
34	APT Aptos	$ 3.246	$3.31	$3.07	$84.18万	$22.27亿	2.81%	2.81
35	PI Pi Network	$ 0.25158	$0.26	$0.33	$1,282.98万	$19.90亿	3.31%	3.31
36	ARB Arbitrum	$ 0.2937	$0.30	$0.10	$220.78万	$15.55亿	2.47%	2.47
37	ICP Internet Computer(Dfinity)	$ 2.933	$2.97	$2.85	$103.88万	$15.76亿	2.98%	2.98
38	HTX HTX	$ 0.000001844	$0.00	$0.00	$1.42万	$18.44亿	1.27%	1.27
39	GT Gatechain Token	$ 13.05	$13.43	$0.25	$291.75万	$16.04亿	0.77%	0.77
40	KAS Kaspa	$ 0.05339	$0.05	$0.00	$693.05万	$14.13亿	1.3%	1.3
41	VET 唯链	$ 0.01549	$0.02	$0.00	$14.00万	$13.32亿	0.06%	0.06
42	ALGO Algorand	$ 0.17672	$0.18	$0.08	$193.00万	$15.31亿	3.06%	3.06
43	FDUSD First Digital USD	$ 0.9991	$1.00	$0.88	$159.35万	$17.76亿	0.16%	0.16
44	ATOM 阿童木	$ 2.965	$3.04	$1.11	$88.43万	$11.59亿	1.09%	1.09
45	TRUMP OFFICIAL TRUMP	$ 7.939	$8.34	$7.21	$1,108.06万	$15.88亿	9.26%	9.26
46	SEI Sei	$ 0.1907	$0.20	$0.09	$205.20万	$11.03亿	5.18%	5.18
47	BONK Bonk	$ 0.00001396	$0.00	$0.00	$179.31万	$11.30亿	7.05%	7.05
48	WLD Worldcoin	$ 0.7974	$0.82	$0.58	$249.15万	$13.90亿	1.59%	1.59
49	FIL Filecoin	$ 1.502	$1.53	$1.98	$155.73万	$10.26亿	5.18%	5.18
50	MKR Maker	$ 1803.98	$0.00	$21.91	$0.00	$15.77亿	0%	0