ENS最新价格_ENS今日美元价格_ENSK线图 - 第 3 页

Ethereum Name Service(ENS)

$10.117

≈ ￥71.64

4.44% ($8.257)

更新于：2025-12-17 02:54:05

更新于：2025-12-17 02:54:05

24H最高 $10.227

24H交易量 69.29万

今日开盘 $1.86

24H最低 $9.473

流通市值 $2.05亿

最低日期 2023-10-19

历史最低 $6.6629

最高日期 2021-11-11

历史最高 $85.7939

24H最高 $10.227

24H最低 $9.473

24H交易量 69.29万

流通市值 $2.05亿

今日开盘 $1.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.236	$0.24	$0.07	$14.45万	$1.15亿	0.29%	0.29
102	QTUM 量子链	$ 1.3639	$1.40	$0.76	$26.33万	$1.43亿	-0.55%	-0.55
103	TRIBE Tribe	$ 0.5824	$0.62	$0.14	$1.16万	$2.64亿	-5.74%	-5.74
104	CVX Convex Finance	$ 1.726	$1.76	$1.43	$2.19万	$1.36亿	2.06%	2.06
105	AIOZ AIOZ Network	$ 0.1112	$0.11	$0.01	$8.73万	$9,507.97万	2.01%	2.01
106	AKT Akash	$ 0.3991	$0.41	$0.17	$31.20万	$9,188.89万	-1.48%	-1.48
107	1INCH 1inch Token	$ 0.1609	$0.17	$0.15	$23.66万	$1.66亿	2.48%	2.48
108	BERA Berachain	$ 0.6465	$0.68	$1.51	$38.29万	$6,948.58万	-3.88%	-3.88
109	IOTX 艾坦星	$ 0.007479	$0.01	$0.00	$3.34万	$7,135.55万	0.21%	0.21
110	DCR Decred	$ 18.296	$18.88	$0.39	$2.51万	$2.69亿	0.1%	0.1
111	PYTH Pyth Network	$ 0.06008	$0.06	$0.08	$92.89万	$9,011.94万	3.89%	3.89
112	ZRX 0x协议	$ 0.1298	$0.13	$0.10	$7.87万	$1.10亿	2.36%	2.36
113	BAT 注意力币	$ 0.2276	$0.23	$0.07	$34.43万	$3.39亿	1.42%	1.42
114	XCN Chain	$ 0.004924	$0.01	$0.00	$44.66万	$1.06亿	1.54%	1.54
115	LPT Livepeer Token	$ 3.302	$3.36	$0.36	$16.91万	$1.02亿	2.1%	2.1
116	JTO Jito	$ 0.3604	$0.37	$1.40	$120.56万	$4,223.79万	3.71%	3.71
117	CKB 字节元	$ 0.002452	$0.00	$0.00	$16.23万	$1.08亿	5.68%	5.68
118	GAS Gas	$ 1.876	$1.91	$0.58	$3.32万	$1.23亿	0.21%	0.21
119	SNX Synthetix	$ 0.4309	$0.45	$0.04	$115.08万	$1.32亿	4.99%	4.99
120	BNT Bancor	$ 0.4033	$0.41	$0.08	$1.21万	$1.11亿	0.34%	0.34
121	OM MANTRA	$ 0.07802	$0.08	$0.02	$144.91万	$7,537.59万	20.62%	20.62
122	NOT Notcoin	$ 0.000533	$0.00	$0.00	$22.56万	$5,474.93万	1.4%	1.4
123	FTT FTX Token	$ 0.5416	$0.55	$0.70	$13.76万	$1.35亿	2.67%	2.67
124	MINA Mina Protocol	$ 0.08446	$0.09	$0.15	$54.64万	$9,010.64万	3.87%	3.87
125	ORDI Ordinals	$ 4.63	$5.07	$2.85	$337.49万	$9,723.00万	8.55%	8.55
126	SUN SUN(new)	$ 0.02024	$0.02	$0.00	$1.87万	$1.76亿	-0.54%	-0.54
127	TFUEL Theta Fuel	$ 0.01954	$0.02	$0.00	$2.08万	$1.04亿	-0.4%	-0.4
128	ZIL Zilliqa	$ 0.004929	$0.00	$0.00	$25.49万	$7,821.19万	3.33%	3.33
129	YFI yearn.finance	$ 3342.5	$3,407.90	$917.76	$15.54万	$1.10亿	0.85%	0.85
130	SFP SafePal	$ 0.3156	$0.32	$0.27	$1.83万	$1.17亿	-0.03%	-0.03
131	PROM Prom	$ 8.952	$9.10	$0.10	$14.21万	$1.63亿	0.06%	0.06
132	ROSE Oasis Network	$ 0.01166	$0.01	$0.02	$9.97万	$7,828.06万	4.29%	4.29
133	HOT Holo	$ 0.0004836	$0.00	$0.00	$2.58万	$8,317.39万	2.02%	2.02
134	RVN Ravencoin	$ 0.007266	$0.01	$0.01	$17.69万	$8,833.13万	2.93%	2.93
135	SC 云储币	$ 0.001459	$0.00	$0.00	$2.09万	$7,549.97万	0.96%	0.96
136	ANKR Ankr	$ 0.00686	$0.01	$0.00	$9.28万	$6,860.00万	1.13%	1.13
137	CELO Celo	$ 0.1391	$0.14	$0.24	$32.24万	$6,780.40万	8.16%	8.16
138	RON Ronin Network	$ 0.1597	$0.16	$0.20	$2.37万	$4,807.59万	1.71%	1.71
139	W Wormhole	$ 0.03598	$0.04	$0.05	$228.66万	$6,476.40万	2.97%	2.97
140	AMP Amp	$ 0.001934	$0.00	$0.00	$1.28万	$8,166.84万	-0.76%	-0.76
141	DGB 极特币	$ 0.005773	$0.01	$0.00	$33.33万	$8,991.56万	7%	7
142	T Threshold Network	$ 0.009388	$0.01	$0.01	$3.10万	$8,051.01万	0.28%	0.28
143	ETHFI Ether.fi	$ 0.7826	$0.80	$0.40	$126.13万	$9,015.55万	4.83%	4.83
144	LRC 路印科技	$ 0.05568	$0.06	$0.02	$49.98万	$7,414.62万	-3.31%	-3.31
145	TRAC OriginTrail	$ 0.4203	$0.43	$0.00	$2.42万	$1.54亿	-3.04%	-3.04
146	KSM Kusama	$ 7.333	$7.44	$0.93	$3.64万	$6,211.12万	4.22%	4.22
147	XYO XYO Network	$ 0.005354	$0.01	$0.00	$28.55万	$7,215.45万	3.04%	3.04
148	RPL Rocket Pool	$ 1.985	$2.04	$0.90	$2.66万	$3,968.30万	1.17%	1.17
149	ONE Harmony	$ 0.003562	$0.00	$0.00	$1.39万	$4,511.14万	3.54%	3.54
150	GMX GMX	$ 8.072	$8.26	$9.60	$1.66万	$7,275.68万	-1.04%	-1.04