ENS最新价格_ENS今日美元价格_ENSK线图 - 第 4 页

Ethereum Name Service(ENS)

$14.764

≈ ￥105.15

-0.12% ($-2.016)

更新于：2025-11-01 13:07:33

更新于：2025-11-01 13:07:33

24H最高 $14.98

24H交易量 43.94万

今日开盘 $16.78

24H最低 $14.432

流通市值 $2.99亿

最低日期 2023-10-19

历史最低 $6.6629

最高日期 2021-11-11

历史最高 $85.7939

24H最高 $14.98

24H最低 $14.432

24H交易量 43.94万

流通市值 $2.99亿

今日开盘 $16.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000004029	$0.00	$0.00	$3.44万	$1.12亿	-0.64%	-0.64
152	REQ Request Network	$ 0.12216	$0.12	$0.00	$2.17万	$1.22亿	-1.18%	-1.18
153	WAVES 波币	$ 0.7605	$0.77	$0.12	$29.20万	$8,369.36万	1.08%	1.08
154	ONT 本体	$ 0.08686	$0.09	$0.11	$28.37万	$7,602.42万	5.04%	5.04
155	ICX ICON	$ 0.08281	$0.08	$0.07	$2.54万	$7,614.24万	1.23%	1.23
156	RLC 云算宝	$ 0.8342	$0.84	$0.15	$3.38万	$7,257.52万	2.39%	2.39
157	DYDX dYdX	$ 0.2946	$0.31	$0.42	$67.65万	$5,413.73万	-4.78%	-4.78
158	RSR Reserve Rights	$ 0.005628	$0.01	$0.00	$112.54万	$8,330.09万	9.79%	9.79
159	SKL SKALE Network	$ 0.01809	$0.02	$0.02	$20.35万	$6,650.07万	-2.26%	-2.26
160	FUN FUNToken	$ 0.003173	$0.00	$0.00	$5.24万	$3,478.50万	1.6%	1.6
161	BOME BOOK OF MEME	$ 0.0009874	$0.00	$0.00	$504.95万	$5,450.42万	2.51%	2.51
162	ELF ælf	$ 0.1315	$0.13	$0.04	$1.02万	$7,159.91万	-1.35%	-1.35
163	MASK Mask Network	$ 0.8207	$0.83	$0.93	$10.71万	$6,738.97万	1.78%	1.78
164	NMR Numeraire	$ 12.12	$12.24	$1.93	$48.58万	$7,136.87万	4.31%	4.31
165	SXP Solar	$ 0.1122	$0.11	$0.14	$1.14万	$6,329.43万	2%	2
166	ACH Alchemy Pay	$ 0.012037	$0.01	$0.00	$4.44万	$5,950.72万	-0.75%	-0.75
167	SUSHI 寿司	$ 0.4931	$0.50	$0.45	$29.07万	$6,274.42万	0.81%	0.81
168	PEOPLE ConstitutionDAO	$ 0.0112	$0.01	$0.01	$34.27万	$5,667.35万	0.81%	0.81
169	STORJ Storj	$ 0.169	$0.17	$0.03	$1.48万	$6,376.39万	2.54%	2.54
170	HT 火币积分	$ 0.3461	$0.36	$0.12	$1.36万	$5,614.91万	1.76%	1.76
171	XVS Venus	$ 4.554	$4.58	$2.07	$2.22万	$6,670.38万	1.33%	1.33
172	UMA UMA	$ 1.065	$1.08	$0.89	$16.19万	$7,318.19万	-0.74%	-0.74
173	USTC TerraClassicUSD	$ 0.00781	$0.01	$0.01	$22.39万	$5,322.90万	4.67%	4.67
174	SSV SSV.Network	$ 4.76	$4.78	$3.70	$24.44万	$4,760.00万	1.57%	1.57
175	STRK StarkNet	$ 0.10526	$0.11	$0.10	$134.58万	$7,662.93万	-3.44%	-3.44
176	ASTR Astar Network	$ 0.01636	$0.02	$0.00	$5.69万	$6,243.58万	1.23%	1.23
177	SNT Status	$ 0.01746	$0.02	$0.01	$8.04万	$6,059.46万	1.04%	1.04
178	HIVE Hive	$ 0.1242	$0.13	$0.09	$1.44万	$5,321.65万	0.64%	0.64
179	SAFE 安网	$ 0.2295	$0.23	$0.15	$120.59万	$478.17万	1.14%	1.14
180	BLUR Blur	$ 0.04663	$0.05	$0.06	$8.82万	$5,170.46万	0.99%	0.99
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.0305	$0.03	$0.03	$2.10万	$5,793.49万	0.23%	0.23
183	OSMO Osmosis	$ 0.1119	$0.11	$0.13	$1.42万	$5,512.09万	-0.08%	-0.08
184	PUNDIX Pundi X [new]	$ 0.2995	$0.31	$0.21	$1.01万	$7,741.82万	-0.66%	-0.66
185	METIS Metis Token	$ 9.063	$9.31	$3.34	$33.15万	$4,758.57万	-1.01%	-1.01
186	ID Space ID	$ 0.10404	$0.10	$0.13	$5.49万	$5,053.55万	0.41%	0.41
187	WOO WOO Network	$ 0.0376	$0.04	$0.02	$10.32万	$4,306.07万	1.34%	1.34
188	KDA Kadena	$ 0.04836	$0.05	$0.12	$71.86万	$1,024.90万	-5.36%	-5.36
189	POWR Power Ledger	$ 0.1087	$0.11	$0.03	$1.28万	$5,059.83万	2.35%	2.35
190	SLP Smooth Love Potion	$ 0.0010746	$0.00	$0.00	$15.80万	$4,654.55万	0.45%	0.45
191	DENT Dentcoin	$ 0.0004148	$0.00	$0.00	$4.34万	$4,106.84万	0.77%	0.77
192	LQTY Liquity	$ 0.592	$0.61	$0.43	$162.61万	$5,385.60万	1.45%	1.45
193	PHA Phala	$ 0.0551	$0.06	$0.06	$9.78万	$3,876.11万	-0.23%	-0.23
194	ARKM Arkham	$ 0.3293	$0.33	$0.29	$41.15万	$4,939.50万	2.42%	2.42
195	CVC Civic	$ 0.0576	$0.06	$0.01	$24.51万	$4,619.52万	1.87%	1.87
196	FLUX Flux	$ 0.1094	$0.11	$0.07	$8.17万	$3,788.40万	1.57%	1.57
197	WAXP WAX Token	$ 0.01208	$0.01	$0.01	$1.18万	$4,120.86万	-1.38%	-1.38
198	ABT 区块基石	$ 0.526	$0.56	$0.05	$5.25万	$5,183.96万	-0.97%	-0.97
199	GNS Gains Network	$ 1.4975	$1.52	$0.50	$9,843.97	$4,536.08万	1.01%	1.01