ENS最新价格_ENS今日美元价格_ENSK线图 - 第 4 页

Ethereum Name Service(ENS)

$9.206

≈ ￥65.19

-7.22% ($10.686)

更新于：2025-12-18 13:46:23

更新于：2025-12-18 13:46:23

24H最高 $10.234

24H交易量 28.78万

今日开盘 $-1.48

24H最低 $9.18

流通市值 $1.86亿

最低日期 2023-10-19

历史最低 $6.6629

最高日期 2021-11-11

历史最高 $85.7939

24H最高 $10.234

24H最低 $9.18

24H交易量 28.78万

流通市值 $1.86亿

今日开盘 $-1.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.000000351	$0.00	$0.00	$51.43万	$9,725.53万	-0.65%	-0.65
152	REQ Request Network	$ 0.10386	$0.10	$0.00	$2.10万	$1.04亿	1.51%	1.51
153	WAVES 波币	$ 0.6927	$0.74	$0.12	$87.91万	$7,623.22万	-2.61%	-2.61
154	ONT 本体	$ 0.06048	$0.06	$0.11	$7.24万	$5,293.51万	-0.04%	-0.04
155	ICX ICON	$ 0.05585	$0.06	$0.07	$2.08万	$5,135.31万	-0.03%	-0.03
156	RLC 云算宝	$ 0.679	$0.71	$0.15	$14.35万	$5,907.29万	-1.9%	-1.9
157	DYDX dYdX	$ 0.1853	$0.19	$0.42	$56.53万	$3,405.18万	2.54%	2.54
158	RSR Reserve Rights	$ 0.002727	$0.00	$0.00	$13.96万	$4,036.27万	0.66%	0.66
159	SKL SKALE Network	$ 0.0108	$0.01	$0.02	$6.36万	$3,970.19万	-1.81%	-1.81
160	FUN FUNToken	$ 0.001922	$0.00	$0.00	$6.08万	$2,107.05万	2.39%	2.39
161	BOME BOOK OF MEME	$ 0.0006264	$0.00	$0.00	$39.03万	$3,457.71万	2.78%	2.78
162	ELF ælf	$ 0.08848	$0.09	$0.04	$1.24万	$4,817.56万	0.18%	0.18
163	MASK Mask Network	$ 0.5806	$0.58	$0.93	$7.48万	$4,767.45万	1.68%	1.68
164	NMR Numeraire	$ 10.138	$10.41	$1.93	$13.56万	$5,969.76万	-1.79%	-1.79
165	SXP Solar	$ 0.06153	$0.06	$0.14	$32.43万	$3,471.03万	0.4%	0.4
166	ACH Alchemy Pay	$ 0.008483	$0.01	$0.00	$17.21万	$4,193.73万	0.6%	0.6
167	SUSHI 寿司	$ 0.3084	$0.31	$0.45	$13.01万	$3,924.22万	3.14%	3.14
168	PEOPLE ConstitutionDAO	$ 0.009196	$0.01	$0.01	$33.65万	$4,653.30万	1.08%	1.08
169	STORJ Storj	$ 0.1234	$0.12	$0.03	$1.51万	$4,655.90万	0.32%	0.32
170	HT 火币积分	$ 0.2041	$0.22	$0.12	$1.92万	$3,311.19万	6.41%	6.41
171	XVS Venus	$ 4.552	$4.63	$2.07	$15.39万	$6,667.45万	-0.82%	-0.82
172	UMA UMA	$ 0.737	$0.75	$0.89	$2.33万	$5,064.33万	0.13%	0.13
173	USTC TerraClassicUSD	$ 0.007806	$0.01	$0.01	$164.10万	$5,320.17万	14.84%	14.84
174	SSV SSV.Network	$ 3.371	$3.39	$3.70	$40.14万	$3,371.00万	2.68%	2.68
175	STRK StarkNet	$ 0.09536	$0.10	$0.10	$95.72万	$6,942.21万	1.19%	1.19
176	ASTR Astar Network	$ 0.01092	$0.01	$0.00	$3.76万	$4,167.47万	-0.18%	-0.18
177	SNT Status	$ 0.01398	$0.01	$0.01	$5.32万	$4,851.74万	1.01%	1.01
178	HIVE Hive	$ 0.0944	$0.10	$0.09	$1.45万	$4,044.80万	0.84%	0.84
179	SAFE 安网	$ 0.135	$0.14	$0.15	$211.09万	$281.28万	-0.07%	-0.07
180	BLUR Blur	$ 0.03008	$0.03	$0.06	$5.98万	$3,335.35万	1.69%	1.69
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.02032	$0.02	$0.03	$1.48万	$3,859.80万	0.74%	0.74
183	OSMO Osmosis	$ 0.05663	$0.06	$0.13	$1.41万	$2,789.54万	-1.44%	-1.44
184	PUNDIX Pundi X [new]	$ 0.2253	$0.23	$0.21	$1.53万	$5,823.82万	0.76%	0.76
185	METIS Metis Token	$ 5.804	$6.05	$3.34	$42.15万	$3,047.42万	3.36%	3.36
186	ID Space ID	$ 0.06564	$0.07	$0.13	$1.57万	$3,188.34万	0.69%	0.69
187	WOO WOO Network	$ 0.0241	$0.02	$0.02	$7.66万	$2,760.01万	-0.16%	-0.16
188	KDA Kadena	$ 0.01019	$0.01	$0.12	$3.52万	$215.96万	1.59%	1.59
189	POWR Power Ledger	$ 0.08043	$0.08	$0.03	$1.22万	$3,743.90万	1.47%	1.47
190	SLP Smooth Love Potion	$ 0.0008079	$0.00	$0.00	$3.03万	$3,499.36万	2.03%	2.03
191	DENT Dentcoin	$ 0.0002286	$0.00	$0.00	$2.04万	$2,263.32万	1.32%	1.32
192	LQTY Liquity	$ 0.4185	$0.42	$0.43	$17.76万	$3,807.22万	-0.02%	-0.02
193	PHA Phala	$ 0.03748	$0.04	$0.06	$7.67万	$2,636.60万	1.07%	1.07
194	ARKM Arkham	$ 0.201	$0.20	$0.29	$30.73万	$3,015.00万	2.55%	2.55
195	CVC Civic	$ 0.04197	$0.04	$0.01	$14.33万	$3,365.99万	-0.66%	-0.66
196	FLUX Flux	$ 0.11117	$0.11	$0.07	$23.08万	$3,849.69万	-1.36%	-1.36
197	WAXP WAX Token	$ 0.008014	$0.01	$0.01	$1.19万	$2,733.82万	0.86%	0.86
198	ABT 区块基石	$ 0.2785	$0.29	$0.05	$3.01万	$2,744.74万	-1.48%	-1.48
199	GNS Gains Network	$ 1.2738	$1.28	$0.50	$1.20万	$3,858.47万	1.96%	1.96