B3最新价格_B3今日美元价格_B3K线图

B3(B3)

$0.0003053

≈ ￥0

-1.19% ($0.0003053)

更新于：2026-04-12 18:21:11

24H最高 $0.0003238

24H交易量 1.57万

今日开盘 $-0

24H最低 $0.0003043

流通市值 $580.47万

最低日期 2025-09-06

历史最低 $0.002446

最高日期 2025-02-12

历史最高 $0.019312

24H最高 $0.0003238

24H最低 $0.0003043

24H交易量 1.57万

流通市值 $580.47万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005691	$0.00	$0.00	$5.70万	$5,058.67万	-3.65%	-3.65
452	POPCAT Popcat (SOL)	$ 0.05049	$0.05	$0.12	$3.15万	$4,947.88万	-2.47%	-2.47
453	TOSHI Toshi	$ 0.0001733	$0.00	$0.00	$10.96万	$7,071.84万	-2.36%	-2.36
454	QUBIC QUBIC	$ 0.0000007841	$0.00	$0.00	$15.61万	$9,010.84万	-0.35%	-0.35
455	KAITO KAITO	$ 0.4078	$0.41	$0.67	$2.93万	$9,843.84万	4.35%	4.35
456	BIO Bio Protocol	$ 0.01762	$0.02	$0.04	$19.04万	$2,284.48万	-1.28%	-1.28
457	EDGE Definitive	$ 0.11807	$0.13	$0.04	$192.61万	$6,907.10万	-1.33%	-1.33
458	MORPHO Morpho	$ 1.7305	$1.83	$0.82	$9.26万	$1.94亿	-1.54%	-1.54
459	PNUT Peanut the Squirrel	$ 0.0407	$0.04	$0.12	$2.10万	$4,069.43万	-3.32%	-3.32
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004327	$0.00	$0.00	$1.03万	$8,112.91万	-3.73%	-3.73
461	ULTIMA ULTIMA	$ 4694.1	$4,783.50	$2,034.24	$28.22万	$1.76亿	16.11%	16.11
462	USELESS Useless Coin	$ 0.03917	$0.04	$0.15	$38.22万	$3,916.72万	-2.94%	-2.94
463	ZBCN Zebec Network	$ 0.002644	$0.00	$0.00	$21.32万	$1.35亿	2.56%	2.56
464	SAHARA Sahara AI	$ 0.02175	$0.02	$0.07	$7.02万	$4,437.00万	-0.18%	-0.18
465	OL Open Loot	$ 0.006892	$0.01	$0.03	$2.80万	$3,446.00万	-0.96%	-0.96
466	ETHW EthereumPoW	$ 0.2495	$0.26	$0.99	$2.23万	$3,007.08万	-2.34%	-2.34
467	AERO Aerodrome Finance	$ 0.3672	$0.41	$0.28	$156.29万	$5,874.31万	-6.03%	-6.03
468	XION XION	$ 0.12226	$0.15	$0.79	$22.85万	$2,445.20万	13.52%	13.52
469	RED RedStone	$ 0.14881	$0.16	$0.23	$32.67万	$4,166.68万	-1.75%	-1.75
470	ZETA stoicDAO	$ 0.05016	$0.05	$0.00	$5.81万	$5,016.00万	-1.91%	-1.91
471	XTTA TrendX	$ 0.0992	$0.10	$0.16	$14.55万	$3,968.00万	-0.48%	-0.48
472	GRASS Grass	$ 0.3244	$0.35	$0.64	$18.00万	$7,912.28万	-2.37%	-2.37
473	ATH Aethir	$ 0.005796	$0.01	$0.02	$26.35万	$3,294.73万	-2.96%	-2.96
474	PROVE Succinct	$ 0.2215	$0.23	$0.82	$4.49万	$4,319.25万	-0.98%	-0.98
475	PLUME Plume	$ 0.009637	$0.01	$0.08	$38.12万	$1,927.40万	1.54%	1.54
476	BAN 香蕉币	$ 0.06628	$0.07	$0.00	$16.29万	$1.02亿	11.84%	11.84
477	PI Plian	$ 0.1687	$0.17	$0.00	$197.53万	$7,364.96万	0.93%	0.93
478	WXT WEEX Token	$ 0.002604	$0.00	$0.02	$35.48万	$1,015.56万	6.67%	6.67
479	YZY YZY MONEY	$ 0.302	$0.31	$0.46	$1.09万	$9,060.00万	-3.29%	-3.29
480	CAMP Camp Network	$ 0.002261	$0.00	$0.07	$21.01万	$474.81万	2.16%	2.16
481	NPC Non-Playable Coin	$ 0.007471	$0.01	$0.01	$8.34万	$5,552.86万	-2.08%	-2.08
482	MAGATRUMP MAGA Trump	$ 0.03717	$0.04	$0.11	$1.19万	$3,717.00万	-1.43%	-1.43
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005694	$0.00	$0.00	$1.43万	$2,395.41万	-2.76%	-2.76
484	NPC Non-Playable Coin	$ 0.007471	$0.01	$0.01	$8.34万	$5,448.00万	-2.08%	-2.08
485	CFG Centrifuge	$ 0.20697	$0.21	$0.10	$33.24万	$9,602.11万	4.82%	4.82
486	COW CoW Protocol Token	$ 0.2159	$0.23	$0.04	$9.67万	$9,007.42万	-5.34%	-5.34
487	BABYDOGE 宝贝狗	$ 0.0000000003809	$0.00	$0.00	$4.72万	$4,384.67万	-2.7%	-2.7
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04751	$0.05	$0.12	$15.08万	$4,703.36万	-5.01%	-5.01
489	SOMI Somnia	$ 0.1599	$0.17	$0.38	$1.57万	$2,561.60万	-1.66%	-1.66
490	VVS VVS Finance	$ 0.000001281	$0.00	$0.00	$9,918.99	$2,957.25万	-2.13%	-2.13
491	CTC Creditcoin	$ 0.14519	$0.15	$0.12	$2.16万	$3,009.12万	-1.84%	-1.84
492	VANA Vana	$ 1.28	$1.32	$3.74	$1.06万	$3,850.75万	-2.51%	-2.51
493	SHX Stronghold Token	$ 0.003827	$0.00	$0.01	$39.46万	$2,217.33万	-3.01%	-3.01
494	DEGEN Degen	$ 0.0007276	$0.00	$0.00	$3.09万	$2,689.64万	-2.7%	-2.7
495	SXT Space and Time	$ 0.01657	$0.02	$0.06	$2.97万	$2,319.80万	0.06%	0.06
496	RED 红色令牌	$ 0.14881	$0.16	$0.00	$32.67万	$2,529.77万	-1.75%	-1.75
497	NXPC Nexpace	$ 0.2867	$0.29	$0.64	$2.07万	$4,846.38万	-1.68%	-1.68
498	AURASOL AURASOL	$ 0.007649	$0.01	$0.09	$1.04万	$736.84万	-6.12%	-6.12

加载更多