B3最新价格_B3今日美元价格_B3K线图 - 第 11 页

B3(B3)

$0.0003001

≈ ￥0

-3.13% ($0.0003001)

更新于：2026-04-12 20:01:13

更新于：2026-04-12 20:01:13

24H最高 $0.0003238

24H交易量 1.64万

今日开盘 $-0

24H最低 $0.0002999

流通市值 $570.59万

最低日期 2025-09-06

历史最低 $0.002446

最高日期 2025-02-12

历史最高 $0.019312

24H最高 $0.0003238

24H最低 $0.0002999

24H交易量 1.64万

流通市值 $570.59万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.000971	$0.00	$0.02	$27.95万	$207.24万	-2.12%	-2.12
502	LAYER Solayer	$ 0.08259	$0.09	$0.50	$1.66万	$1,734.39万	-0.38%	-0.38
503	CHEX Chintai	$ 0.01376	$0.01	$0.00	$1.50万	$1,374.43万	0.73%	0.73
504	ERA Caldera	$ 0.1248	$0.13	$0.67	$2.28万	$1,853.28万	-1.49%	-1.49
505	HOME Defi App	$ 0.01872	$0.02	$0.02	$1.13万	$5,054.41万	-2.09%	-2.09
506	IKA Ika	$ 0.003812	$0.00	$0.03	$7.28万	$1,143.60万	0.6%	0.6
507	DSYNC Destra Network	$ 0.01545	$0.02	$0.09	$1.89万	$1,497.02万	-5.62%	-5.62
508	BABY Babylon	$ 0.01435	$0.01	$0.04	$7.98万	$3,291.94万	-1.57%	-1.57
509	GEMS Gems VIP	$ 0.007188	$0.01	$0.01	$3.80万	$307.13万	-1.16%	-1.16
510	SPK Spark	$ 0.0208	$0.02	$0.03	$17.33万	$3,536.00万	-0.47%	-0.47
511	WKC Wiki Cat	$ 0.0000001	$0.00	$0.00	$5.25万	$5,670.00万	-6.52%	-6.52
512	GOHOME GOHOME	$ 86.52	$88.86	$202.07	$4.30万	$4,325.09万	-1.62%	-1.62
513	CSPR Casper	$ 0.003021	$0.00	$0.01	$12.81万	$3,150.12万	-0.32%	-0.32
514	GIGA Gigachad	$ 0.001883	$0.00	$0.01	$8.22万	$1,751.64万	4.26%	4.26
515	EUL Euler Finance	$ 0.989	$1.07	$1.45	$5.06万	$982.18万	-3.52%	-3.52
516	DIAM DIAM	$ 0.007558	$0.01	$0.01	$8,824.81	$7,558.00万	-0.29%	-0.29
517	WUSD Worldwide USD	$ 0.9991	$1.00	$0.90	$1,743.52	$9,991.00万	0%	0
518	BAN Comedian	$ 0.06665	$0.07	$0.02	$16.32万	$6,664.75万	12.56%	12.56
519	ORCA Orca	$ 0.8804	$0.92	$0.36	$10.91万	$3,947.07万	-2.53%	-2.53
520	AWE AWE Network	$ 0.05125	$0.05	$0.05	$9,105.08	$9,954.90万	-0.01%	-0.01
521	FAI Freysa	$ 0.003853	$0.00	$0.01	$2.44万	$3,155.49万	-2.08%	-2.08
522	JOC Japan Open Chain	$ 0.04681	$0.05	$0.05	$1.01万	$4,681.00万	-8.21%	-8.21
523	WEMIX WEMIX	$ 0.2453	$0.25	$0.12	$11.22万	$3,022.92万	-1.44%	-1.44
524	AIXBT aixbt by Virtuals	$ 0.02349	$0.03	$0.07	$13.75万	$2,009.83万	-2.2%	-2.2
525	SWFTC 速币	$ 0.003386	$0.00	$0.00	$9,555.46	$3,386.00万	-0.49%	-0.49
526	AIOT OKZOO	$ 0.06752	$0.11	$0.09	$686.70万	$337.60万	89.39%	89.39
527	SIGN Sign	$ 0.03225	$0.03	$0.06	$5.46万	$3,870.00万	0.4%	0.4
528	ME Magic Eden	$ 0.10203	$0.11	$0.64	$2.59万	$1,333.96万	-3.63%	-3.63
529	MOCA Moca Network	$ 0.012782	$0.01	$0.06	$3.16万	$1,633.94万	-3.26%	-3.26
530	AIC AI Companions	$ 0.02973	$0.03	$0.07	$5.39万	$2,229.75万	8.06%	8.06
531	ALE Project Ailey	$ 0.2637	$0.27	$0.51	$2.02万	$4,345.56万	-0.07%	-0.07
532	DAG Constellation	$ 0.008942	$0.01	$0.02	$9.54万	$2,555.45万	0.84%	0.84
533	GOAT Goatseus Maximus	$ 0.01681	$0.02	$0.04	$11.34万	$1,681.00万	-3.44%	-3.44
534	ANIME Anime	$ 0.0045	$0.00	$0.01	$1.05万	$2,492.37万	-1.83%	-1.83
535	BORA BORA	$ 0.03572	$0.04	$0.00	$1.15万	$3,313.03万	-2.11%	-2.11
536	OMI Ecomi	$ 0.00012739	$0.00	$0.00	$3.00万	$3,367.96万	2.53%	2.53
537	XPR Proton	$ 0.0022511	$0.00	$0.00	$6.90万	$3,118.33万	0.26%	0.26
538	XU3O8 xU3O8	$ 5.301	$5.31	$4.43	$18.54万	$8,481.60万	-0.01%	-0.01
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01718	$0.02	$0.03	$1.71万	$1,717.65万	-4.02%	-4.02
540	CROSS CROSS Protocol	$ 0.07536	$0.09	$0.05	$50.02万	$2,637.60万	-11.24%	-11.24
541	ALCH Alchemist AI	$ 0.06277	$0.07	$0.01	$2.25万	$5,335.45万	-4.38%	-4.38
542	PAAL PAAL AI	$ 0.01308	$0.01	$0.00	$3.45万	$1,308.00万	-5.49%	-5.49
543	SATS SATS (Ordinals)	$ 0.000000010832	$0.00	$0.00	$2.51万	$2,274.72万	-0.92%	-0.92
544	ZENT Zentry	$ 0.003314	$0.00	$0.01	$3.22万	$2,074.43万	3.01%	3.01
545	TAG Tagger	$ 0.0008352	$0.00	$0.00	$59.08万	$9,053.95万	35.98%	35.98
546	DOLO Dolomite	$ 0.03182	$0.03	$0.03	$1.17万	$1,150.91万	-2.98%	-2.98
547	CPOOL Clearpool	$ 0.02286	$0.02	$0.02	$3.55万	$1,035.65万	-3.42%	-3.42