PNUT最新价格_PNUT今日美元价格_PNUTK线图

Peanut the Squirrel(PNUT)

$0.1076

≈ ￥0.77

-15.4% ($0.1176)

更新于：2025-11-04 07:07:31

更新于：2025-11-04 07:07:31

24H最高 $0.1289

24H交易量 98.18万

今日开盘 $-0.01

24H最低 $0.1043

流通市值 $1.08亿

最低日期 2025-04-09

历史最低 $0.1187

最高日期 2024-11-20

历史最高 $1.8569

24H最高 $0.1289

24H最低 $0.1043

24H交易量 98.18万

流通市值 $1.08亿

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 106158	$11.08万	$65.53	$16.19亿	$2.11兆	-3.64%	-3.64
2	ETH 以太坊	$ 3575.08	$3,916.20	$0.42	$9.90亿	$4,315.36亿	-7.54%	-7.54
3	XRP 瑞波币	$ 2.291	$2.53	$0.00	$2.13亿	$1,362.74亿	-8.57%	-8.57
4	BNB 币安币	$ 984.7	$1,087.50	$0.10	$6,883.42万	$1,370.58亿	-8.99%	-8.99
5	SOL Solana	$ 164.82	$189.10	$0.51	$1.30亿	$891.14亿	-11.18%	-11.18
6	USDC USD Coin	$ 0.9998	$1.00	$0.88	$1,604.92万	$705.99亿	-0.02%	-0.02
7	DOGE 狗狗币	$ 0.16474	$0.19	$0.00	$5,298.33万	$248.30亿	-10.75%	-10.75
8	TRX 波场	$ 0.28168	$0.30	$0.00	$1,120.31万	$266.63亿	-5.18%	-5.18
9	ADA 艾达币	$ 0.5463	$0.61	$0.02	$1,229.54万	$195.20亿	-9.29%	-9.29
10	LINK ChainLink	$ 15.152	$17.66	$0.13	$1,125.46万	$102.75亿	-12.27%	-12.27
11	WBTC Wrapped Bitcoin	$ 106112.6	$11.07万	$2,500.00	$72.68万	$136.80亿	-3.82%	-3.82
12	SUI Sui	$ 2.0474	$2.36	$0.36	$1,330.42万	$71.90亿	-12.2%	-12.2
13	BCH 比特现金	$ 502.35	$538.02	$75.08	$700.18万	$100.06亿	-5.96%	-5.96
14	XLM 恒星币	$ 0.27485	$0.31	$0.00	$634.87万	$86.21亿	-8.99%	-8.99
15	AVAX Avalanche	$ 16.52	$18.92	$1.94	$596.42万	$69.76亿	-10.46%	-10.46
16	HBAR Hedera Hashgraph	$ 0.17421	$0.20	$0.01	$1,294.15万	$73.85亿	-9.4%	-9.4
17	CRO Cronos	$ 0.12781	$0.15	$0.01	$202.45万	$42.93亿	-12.05%	-12.05
18	LEO UNUS SED LEO	$ 9.523	$9.61	$0.80	$1.36万	$87.90亿	-0.88%	-0.88
19	LTC 莱特币	$ 86.76	$99.75	$1.11	$994.77万	$66.15亿	-11.92%	-11.92
20	TON Toncoin	$ 1.999	$2.31	$0.39	$511.64万	$51.33亿	-12.93%	-12.93
21	SHIB Shiba Inu	$ 0.000009091	$0.00	$0.00	$533.38万	$53.57亿	-9.65%	-9.65
22	DOT 波卡币	$ 2.553	$2.99	$1.67	$397.57万	$41.10亿	-13.04%	-13.04
23	UNI Uniswap	$ 5.141	$5.88	$1.76	$496.96万	$32.32亿	-11.43%	-11.43
24	DAI Dai Stablecoin	$ 0.99903	$1.00	$0.89	$85.45万	$53.60亿	-0.09%	-0.09
25	WLFI worldlibertyfinancial-education	$ 0.1149	$0.14	$0.00	$758.72万	$28.34亿	-14.38%	-14.38
26	ENA Ethena	$ 0.327	$0.38	$0.19	$812.72万	$20.78亿	-11.09%	-11.09
27	AAVE Aave	$ 198.21	$232.97	$25.96	$621.14万	$30.16亿	-12.66%	-12.66
28	PEPE Pepe	$ 0.000005666	$0.00	$0.00	$801.95万	$23.84亿	-14.11%	-14.11
29	OKB OK币	$ 131.51	$142.69	$0.57	$791.87万	$27.62亿	-7.42%	-7.42
30	MNT Mantle	$ 1.2086	$1.43	$0.31	$605.28万	$40.67亿	-14.66%	-14.66
31	TAO Bittensor	$ 463.2	$503.80	$30.25	$1,337.14万	$45.32亿	-5.66%	-5.66
32	ETC 以太经典	$ 14.773	$16.40	$0.45	$508.36万	$22.64亿	-8.45%	-8.45
33	NEAR NEAR Protocol	$ 1.892	$2.20	$0.52	$579.31万	$23.63亿	-12.16%	-12.16
34	APT Aptos	$ 2.744	$3.39	$3.07	$389.06万	$18.82亿	-17.49%	-17.49
35	PI Pi Network	$ 0.22624	$0.25	$0.33	$1,018.92万	$17.90亿	-9.77%	-9.77
36	ARB Arbitrum	$ 0.2584	$0.31	$0.10	$639.01万	$13.68亿	-14.69%	-14.69
37	ICP Internet Computer(Dfinity)	$ 3.815	$4.33	$2.85	$1,225.65万	$20.50亿	-8.11%	-8.11
38	HTX HTX	$ 0.0000017787	$0.00	$0.00	$1.52万	$17.79亿	-3.18%	-3.18
39	GT Gatechain Token	$ 11.77	$13.21	$0.25	$448.00万	$14.47亿	-9.39%	-9.39
40	KAS Kaspa	$ 0.04662	$0.05	$0.00	$1,115.27万	$12.34亿	-9.49%	-9.49
41	VET 唯链	$ 0.01446	$0.02	$0.00	$65.65万	$12.43亿	-10.24%	-10.24
42	ALGO Algorand	$ 0.15736	$0.18	$0.08	$275.58万	$13.64亿	-10.9%	-10.9
43	FDUSD First Digital USD	$ 0.9977	$1.00	$0.88	$43.22万	$17.74亿	-0.02%	-0.02
44	ATOM 阿童木	$ 2.491	$3.08	$1.11	$350.70万	$9.74亿	-18.13%	-18.13
45	TRUMP OFFICIAL TRUMP	$ 7.175	$7.99	$7.21	$1,538.13万	$14.35亿	-4.79%	-4.79
46	SEI Sei	$ 0.1633	$0.20	$0.09	$363.57万	$9.44亿	-15.34%	-15.34
47	BONK Bonk	$ 0.00001182	$0.00	$0.00	$278.05万	$9.57亿	-15.63%	-15.63
48	WLD Worldcoin	$ 0.7249	$0.85	$0.58	$829.97万	$12.64亿	-13.45%	-13.45
49	FIL Filecoin	$ 1.429	$1.67	$1.98	$863.13万	$9.76亿	-13.81%	-13.81
50	MKR Maker	$ 1803.98	$0.00	$21.91	$0.00	$15.77亿	0%	0