SXT最新价格_SXT今日美元价格_SXTK线图

Space and Time(SXT)

$0.01698

≈ ￥0.12

3.85% ($0.01698)

更新于：2026-04-06 21:46:14

更新于：2026-04-06 21:46:14

24H最高 $0.01717

24H交易量 5.85万

今日开盘 $0

24H最低 $0.01601

流通市值 $2,377.20万

最低日期 2025-06-23

历史最低 $0.058782

最高日期 2025-05-14

历史最高 $0.1629

24H最高 $0.01717

24H最低 $0.01601

24H交易量 5.85万

流通市值 $2,377.20万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69290	$6.96万	$65.53	$5.63亿	$1.38兆	3.66%	3.66
2	ETH 以太坊	$ 2140.77	$2,147.62	$0.42	$2.93亿	$2,584.05亿	5.07%	5.07
3	XRP 瑞波币	$ 1.342	$1.35	$0.00	$2,996.93万	$798.25亿	3.38%	3.38
4	BNB 币安币	$ 604.5	$607.70	$0.10	$629.21万	$841.39亿	2%	2
5	SOL Solana	$ 82.14	$82.96	$0.51	$4,124.47万	$444.11亿	3.15%	3.15
6	USDC USD Coin	$ 1.0002	$1.00	$0.88	$902.59万	$706.27亿	0%	0
7	DOGE 狗狗币	$ 0.09238	$0.09	$0.00	$2,471.73万	$139.24亿	2.45%	2.45
8	TRX 波场	$ 0.31741	$0.32	$0.00	$210.79万	$300.45亿	-0.16%	-0.16
9	ADA 艾达币	$ 0.2559	$0.26	$0.02	$179.76万	$91.44亿	5.61%	5.61
10	LINK ChainLink	$ 8.999	$9.03	$0.13	$284.64万	$61.02亿	5.38%	5.38
11	WBTC Wrapped Bitcoin	$ 69095.3	$6.93万	$2,500.00	$2.53万	$89.07亿	3.42%	3.42
12	SUI Sui	$ 0.8924	$0.90	$0.36	$416.06万	$31.34亿	4.69%	4.69
13	BCH 比特现金	$ 436.78	$438.00	$75.08	$116.39万	$87.00亿	0.36%	0.36
14	XLM 恒星币	$ 0.16192	$0.16	$0.00	$37.18万	$50.79亿	2.02%	2.02
15	AVAX Avalanche	$ 9.427	$9.66	$1.94	$160.46万	$39.81亿	6.9%	6.9
16	HBAR Hedera Hashgraph	$ 0.08871	$0.09	$0.01	$34.49万	$37.61亿	2.36%	2.36
17	CRO Cronos	$ 0.07041	$0.07	$0.01	$12.87万	$23.65亿	2.01%	2.01
18	LEO UNUS SED LEO	$ 10.102	$10.12	$0.80	$2.03万	$93.25亿	0.21%	0.21
19	LTC 莱特币	$ 54.26	$54.47	$1.11	$83.12万	$41.37亿	2.76%	2.76
20	TON Toncoin	$ 1.2593	$1.26	$0.39	$30.00万	$32.33亿	0.83%	0.83
21	SHIB Shiba Inu	$ 0.000006007	$0.00	$0.00	$57.13万	$35.40亿	3.3%	3.3
22	DOT 波卡币	$ 1.272	$1.28	$1.67	$28.29万	$20.48亿	3.92%	3.92
23	UNI Uniswap	$ 3.167	$3.20	$1.76	$76.21万	$19.91亿	3.12%	3.12
24	DAI Dai Stablecoin	$ 1.00059	$1.00	$0.89	$64.77万	$53.69亿	0.03%	0.03
25	WLFI worldlibertyfinancial-education	$ 0.10012	$0.10	$0.00	$59.86万	$24.70亿	2.72%	2.72
26	ENA Ethena	$ 0.08143	$0.08	$0.19	$94.74万	$5.17亿	4.02%	4.02
27	AAVE Aave	$ 96.19	$96.42	$25.96	$37.65万	$14.64亿	3.86%	3.86
28	PEPE Pepe	$ 0.000003486	$0.00	$0.00	$585.57万	$14.67亿	4.84%	4.84
29	OKB OK币	$ 83.13	$83.56	$0.57	$16.35万	$17.46亿	0.94%	0.94
30	MNT Mantle	$ 0.6749	$0.68	$0.31	$40.98万	$22.71亿	2.63%	2.63
31	TAO Bittensor	$ 322.8	$323.30	$30.25	$180.75万	$31.58亿	7.88%	7.88
32	ETC 以太经典	$ 8.697	$8.83	$0.45	$58.32万	$13.33亿	1.98%	1.98
33	NEAR NEAR Protocol	$ 1.2758	$1.28	$0.52	$102.97万	$15.93亿	2.62%	2.62
34	APT Aptos	$ 0.8651	$0.87	$3.07	$19.92万	$5.93亿	3.75%	3.75
35	PI Pi Network	$ 0.17149	$0.17	$0.33	$182.29万	$13.57亿	0.75%	0.75
36	ARB Arbitrum	$ 0.09697	$0.10	$0.10	$74.73万	$5.14亿	7.12%	7.12
37	ICP Internet Computer(Dfinity)	$ 2.328	$2.33	$2.85	$19.74万	$12.51亿	3.23%	3.23
38	HTX HTX	$ 0.0000017319	$0.00	$0.00	$1.03万	$17.32亿	0.46%	0.46
39	GT Gatechain Token	$ 6.51	$6.62	$0.25	$41.19万	$8.00亿	0.46%	0.46
40	KAS Kaspa	$ 0.03152	$0.03	$0.00	$60.99万	$8.34亿	2.3%	2.3
41	VET 唯链	$ 0.007511	$0.01	$0.00	$9.01万	$6.46亿	1.09%	1.09
42	ALGO Algorand	$ 0.12345	$0.13	$0.08	$105.20万	$10.70亿	6.56%	6.56
43	FDUSD First Digital USD	$ 0.9997	$1.00	$0.88	$395.82万	$17.77亿	0.03%	0.03
44	ATOM 阿童木	$ 1.751	$1.75	$1.11	$9.32万	$6.85亿	3.6%	3.6
45	TRUMP OFFICIAL TRUMP	$ 2.92	$2.94	$7.21	$53.28万	$5.84亿	3.1%	3.1
46	SEI Sei	$ 0.05417	$0.05	$0.09	$24.94万	$3.13亿	2.86%	2.86
47	BONK Bonk	$ 0.000005755	$0.00	$0.00	$78.94万	$4.66亿	4.56%	4.56
48	WLD Worldcoin	$ 0.2507	$0.25	$0.58	$58.79万	$4.37亿	0.36%	0.36
49	FIL Filecoin	$ 0.859	$0.86	$1.98	$77.38万	$5.87亿	4.78%	4.78