ARIA最新价格_ARIA今日美元价格_ARIAK线图

AriaAI(ARIA)

$0.83591

≈ ￥5.75

-11.09% ($0.91591)

更新于：2026-04-13 20:20:24

24H最高 $1.496

24H交易量 1,008.99万

今日开盘 $-0.08

24H最低 $0.75709

流通市值 $1.53亿

最低日期 2025-08-25

历史最低 $0.03234

最高日期 2025-09-03

历史最高 $0.149

24H最高 $1.496

24H最低 $0.75709

24H交易量 1,008.99万

流通市值 $1.53亿

今日开盘 $-0.08

今日行情

Warning: Division by zero in /www/wwwroot/hzhlab.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005677	$0.00	$0.00	$4.01万	$5,046.22万	-0.24%	-0.24
452	POPCAT Popcat (SOL)	$ 0.04941	$0.05	$0.12	$3.35万	$4,842.05万	-1.9%	-1.9
453	TOSHI Toshi	$ 0.0001717	$0.00	$0.00	$6.55万	$7,006.55万	-0.75%	-0.75
454	QUBIC QUBIC	$ 0.0000007083	$0.00	$0.00	$24.56万	$8,139.75万	-9.45%	-9.45
455	KAITO KAITO	$ 0.4028	$0.41	$0.67	$2.60万	$9,723.14万	-0.98%	-0.98
456	BIO Bio Protocol	$ 0.01771	$0.02	$0.04	$23.32万	$2,296.15万	0.56%	0.56
457	EDGE Definitive	$ 0.11563	$0.12	$0.04	$68.06万	$6,764.36万	-2.35%	-2.35
458	MORPHO Morpho	$ 1.7082	$1.73	$0.82	$11.33万	$1.91亿	-1.36%	-1.36
459	PNUT Peanut the Squirrel	$ 0.04046	$0.04	$0.12	$2.34万	$4,045.43万	-0.54%	-0.54
460	CHEEMS Cheems (cheems.pet)	$ 0.000000456	$0.00	$0.00	$1.20万	$8,549.77万	5.45%	5.45
461	ULTIMA ULTIMA	$ 5211.5	$5,262.80	$2,034.24	$34.84万	$1.95亿	10.78%	10.78
462	USELESS Useless Coin	$ 0.03797	$0.04	$0.15	$31.06万	$3,796.73万	-2.93%	-2.93
463	ZBCN Zebec Network	$ 0.00256	$0.00	$0.00	$19.90万	$1.30亿	-3.21%	-3.21
464	SAHARA Sahara AI	$ 0.02175	$0.02	$0.07	$1.82万	$4,437.00万	0%	0
465	OL Open Loot	$ 0.006702	$0.01	$0.03	$3.12万	$3,351.00万	-2.81%	-2.81
466	ETHW EthereumPoW	$ 0.2473	$0.25	$0.99	$5.29万	$2,980.56万	-1.04%	-1.04
467	AERO Aerodrome Finance	$ 0.3559	$0.37	$0.28	$32.13万	$5,693.54万	-3.15%	-3.15
468	XION XION	$ 0.11673	$0.14	$0.79	$19.53万	$2,334.60万	-4.49%	-4.49
469	RED RedStone	$ 0.1409	$0.15	$0.23	$23.59万	$3,945.20万	-5.21%	-5.21
470	ZETA stoicDAO	$ 0.04958	$0.05	$0.00	$3.38万	$4,958.00万	-0.99%	-0.99
471	XTTA TrendX	$ 0.09773	$0.10	$0.16	$14.98万	$3,909.20万	-1.84%	-1.84
472	GRASS Grass	$ 0.3461	$0.35	$0.64	$30.39万	$8,441.56万	7.15%	7.15
473	ATH Aethir	$ 0.006015	$0.01	$0.02	$54.62万	$3,419.22万	3.74%	3.74
474	PROVE Succinct	$ 0.2204	$0.22	$0.82	$4.67万	$4,297.80万	-0.45%	-0.45
475	PLUME Plume	$ 0.01023	$0.01	$0.08	$60.09万	$2,046.00万	6.13%	6.13
476	BAN 香蕉币	$ 0.08308	$0.10	$0.00	$80.64万	$1.28亿	24.65%	24.65
477	PI Plian	$ 0.16618	$0.17	$0.00	$197.82万	$7,254.94万	-1.55%	-1.55
478	WXT WEEX Token	$ 0.002566	$0.00	$0.02	$30.12万	$1,000.74万	-1.04%	-1.04
479	YZY YZY MONEY	$ 0.3021	$0.32	$0.46	$1.29万	$9,063.00万	-1.56%	-1.56
480	CAMP Camp Network	$ 0.002154	$0.00	$0.07	$22.84万	$452.34万	-4.52%	-4.52
481	NPC Non-Playable Coin	$ 0.007423	$0.01	$0.01	$3.29万	$5,517.19万	-0.68%	-0.68
482	MAGATRUMP MAGA Trump	$ 0.0379	$0.04	$0.11	$9,040.87	$3,790.00万	1.96%	1.96
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005622	$0.00	$0.00	$2.59万	$2,365.12万	-1%	-1
484	NPC Non-Playable Coin	$ 0.007423	$0.01	$0.01	$3.29万	$5,412.99万	-0.68%	-0.68
485	CFG Centrifuge	$ 0.19535	$0.21	$0.10	$43.20万	$9,063.02万	-5.39%	-5.39
486	COW CoW Protocol Token	$ 0.211	$0.22	$0.04	$2.51万	$8,802.99万	-2.17%	-2.17
487	BABYDOGE 宝贝狗	$ 0.0000000003925	$0.00	$0.00	$5.38万	$4,518.20万	3.09%	3.09
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04713	$0.05	$0.12	$7.43万	$4,665.74万	-1.02%	-1.02
489	SOMI Somnia	$ 0.1621	$0.16	$0.38	$1.89万	$2,596.84万	1.43%	1.43
490	VVS VVS Finance	$ 0.000001263	$0.00	$0.00	$2.37万	$2,915.70万	-1.4%	-1.4
491	CTC Creditcoin	$ 0.14322	$0.15	$0.12	$1.74万	$2,968.30万	-1.31%	-1.31
492	VANA Vana	$ 1.261	$1.29	$3.74	$1.07万	$3,793.59万	-1.63%	-1.63
493	SHX Stronghold Token	$ 0.003737	$0.00	$0.01	$75.61万	$2,165.18万	-2.52%	-2.52
494	DEGEN Degen	$ 0.0007228	$0.00	$0.00	$2.35万	$2,671.90万	-0.74%	-0.74
495	SXT Space and Time	$ 0.01633	$0.02	$0.06	$2.79万	$2,286.20万	-1.2%	-1.2
496	RED 红色令牌	$ 0.1409	$0.15	$0.00	$23.59万	$2,395.30万	-5.21%	-5.21
497	NXPC Nexpace	$ 0.2755	$0.29	$0.64	$2.90万	$4,657.05万	-3.9%	-3.9
498	AURASOL AURASOL	$ 0.007708	$0.01	$0.09	$1.01万	$742.52万	-0.77%	-0.77

加载更多