ARIA最新价格_ARIA今日美元价格_ARIAK线图 - 第 11 页

AriaAI(ARIA)

$0.10634

≈ ￥0.73

-45.78% ($0.10634)

更新于：2026-04-16 00:40:56

更新于：2026-04-16 00:40:56

24H最高 $0.2174

24H交易量 3,012.30万

今日开盘 $-0

24H最低 $0.09443

流通市值 $1,946.02万

最低日期 2025-08-25

历史最低 $0.03234

最高日期 2025-09-03

历史最高 $0.149

24H最高 $0.2174

24H最低 $0.09443

24H交易量 3,012.30万

流通市值 $1,946.02万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0011419	$0.00	$0.02	$229.16万	$243.71万	7.35%	7.35
502	LAYER Solayer	$ 0.08166	$0.08	$0.50	$1.64万	$1,714.86万	-0.47%	-0.47
503	CHEX Chintai	$ 0.0177	$0.02	$0.00	$4.03万	$1,767.98万	22.57%	22.57
504	ERA Caldera	$ 0.1328	$0.14	$0.67	$14.54万	$1,972.08万	5.31%	5.31
505	HOME Defi App	$ 0.01856	$0.02	$0.02	$1.60万	$5,011.21万	-2.77%	-2.77
506	IKA Ika	$ 0.003781	$0.00	$0.03	$19.99万	$1,134.30万	3.3%	3.3
507	DSYNC Destra Network	$ 0.01581	$0.02	$0.09	$1.90万	$1,531.90万	-3.83%	-3.83
508	BABY Babylon	$ 0.01442	$0.02	$0.04	$10.69万	$3,308.00万	-1.56%	-1.56
509	GEMS Gems VIP	$ 0.007587	$0.01	$0.01	$4.08万	$324.18万	-1.44%	-1.44
510	SPK Spark	$ 0.0219	$0.02	$0.03	$50.78万	$3,723.00万	1.95%	1.95
511	WKC Wiki Cat	$ 0.00000009751	$0.00	$0.00	$3.58万	$5,528.82万	-1.93%	-1.93
512	GOHOME GOHOME	$ 82.57	$88.20	$202.07	$3.05万	$4,127.63万	-5.33%	-5.33
513	CSPR Casper	$ 0.002923	$0.00	$0.01	$8.26万	$3,047.93万	-1.28%	-1.28
514	GIGA Gigachad	$ 0.00193	$0.00	$0.01	$2.05万	$1,795.37万	-1.12%	-1.12
515	EUL Euler Finance	$ 1.1047	$1.21	$1.45	$10.29万	$1,097.08万	-5.46%	-5.46
516	DIAM DIAM	$ 0.007457	$0.01	$0.01	$9,096.45	$7,457.00万	-0.3%	-0.3
517	WUSD Worldwide USD	$ 0.9992	$1.00	$0.90	$1,735.52	$9,992.00万	0.01%	0.01
518	BAN Comedian	$ 0.07978	$0.09	$0.02	$24.67万	$7,977.70万	-9.42%	-9.42
519	ORCA Orca	$ 0.8886	$0.91	$0.36	$6.14万	$3,983.84万	-0.59%	-0.59
520	AWE AWE Network	$ 0.05236	$0.05	$0.05	$1.39万	$1.02亿	0.67%	0.67
521	FAI Freysa	$ 0.003658	$0.00	$0.01	$3.92万	$2,995.79万	-4.49%	-4.49
522	JOC Japan Open Chain	$ 0.05663	$0.06	$0.05	$9,625.18	$5,663.00万	15.9%	15.9
523	WEMIX WEMIX	$ 0.2388	$0.25	$0.12	$19.53万	$2,942.82万	-1.56%	-1.56
524	AIXBT aixbt by Virtuals	$ 0.02436	$0.03	$0.07	$15.81万	$2,084.27万	-2.05%	-2.05
525	SWFTC 速币	$ 0.003349	$0.00	$0.00	$1.14万	$3,349.00万	0.41%	0.41
526	AIOT OKZOO	$ 0.05915	$0.06	$0.09	$93.75万	$295.75万	1.45%	1.45
527	SIGN Sign	$ 0.02844	$0.03	$0.06	$13.13万	$3,412.80万	-2.03%	-2.03
528	ME Magic Eden	$ 0.10272	$0.10	$0.64	$2.65万	$1,342.98万	0.53%	0.53
529	MOCA Moca Network	$ 0.013013	$0.01	$0.06	$1.97万	$1,663.47万	1.11%	1.11
530	AIC AI Companions	$ 0.02698	$0.03	$0.07	$5.25万	$2,023.50万	-0.99%	-0.99
531	ALE Project Ailey	$ 0.265	$0.27	$0.51	$2.02万	$4,366.98万	0.03%	0.03
532	DAG Constellation	$ 0.008238	$0.01	$0.02	$10.34万	$2,354.26万	-5.65%	-5.65
533	GOAT Goatseus Maximus	$ 0.01479	$0.02	$0.04	$7.39万	$1,479.00万	-1.66%	-1.66
534	ANIME Anime	$ 0.004635	$0.00	$0.01	$1.18万	$2,567.14万	0.28%	0.28
535	BORA BORA	$ 0.03595	$0.04	$0.00	$1.20万	$3,334.36万	-0.8%	-0.8
536	OMI Ecomi	$ 0.00012863	$0.00	$0.00	$2.40万	$3,400.75万	-2.09%	-2.09
537	XPR Proton	$ 0.0021919	$0.00	$0.00	$4.38万	$3,036.32万	-0.61%	-0.61
538	XU3O8 xU3O8	$ 5.369	$5.41	$4.43	$17.02万	$8,590.40万	-0.29%	-0.29
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01777	$0.02	$0.03	$1.45万	$1,776.64万	-2.68%	-2.68
540	CROSS CROSS Protocol	$ 0.07248	$0.08	$0.05	$25.55万	$2,536.80万	-2.19%	-2.19
541	ALCH Alchemist AI	$ 0.06847	$0.07	$0.01	$2.15万	$5,819.95万	5.56%	5.56
542	PAAL PAAL AI	$ 0.01391	$0.01	$0.00	$5.22万	$1,391.00万	-0.5%	-0.5
543	SATS SATS (Ordinals)	$ 0.000000011834	$0.00	$0.00	$6.73万	$2,485.14万	3%	3
544	ZENT Zentry	$ 0.003422	$0.00	$0.01	$1.05万	$2,142.03万	-1.58%	-1.58
545	TAG Tagger	$ 0.0007278	$0.00	$0.00	$11.87万	$7,889.68万	-7.28%	-7.28
546	DOLO Dolomite	$ 0.03278	$0.03	$0.03	$34.56万	$1,185.63万	-0.99%	-0.99
547	CPOOL Clearpool	$ 0.02782	$0.03	$0.02	$14.74万	$1,260.36万	14.39%	14.39