ZSC最新价格_ZSC今日美元价格_ZSCK线图

Zeusshield(ZSC)

$0.00010904

≈ ￥0

-0.07% ($0.00010904)

更新于：2026-04-11 06:59:59

24H最高 $0.00011045

24H交易量 9,856.52

今日开盘 $0

24H最低 $0.00010397

流通市值 $12.75万

最低日期 2025-04-15

历史最低 $5.92E-6

最高日期 2018-01-05

历史最高 $0.085917

24H最高 $0.00011045

24H最低 $0.00010397

24H交易量 9,856.52

流通市值 $12.75万

今日开盘 $0

今日行情

Warning: Division by zero in /www/wwwroot/hzhlab.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005835	$0.00	$0.00	$4.55万	$5,186.67万	1.49%	1.49
452	POPCAT Popcat (SOL)	$ 0.05099	$0.05	$0.12	$4.08万	$4,996.88万	1.37%	1.37
453	TOSHI Toshi	$ 0.000178	$0.00	$0.00	$8.52万	$7,263.63万	0.62%	0.62
454	QUBIC QUBIC	$ 0.0000008337	$0.00	$0.00	$28.58万	$9,580.84万	1.26%	1.26
455	KAITO KAITO	$ 0.4057	$0.45	$0.67	$10.15万	$9,793.15万	-9.94%	-9.94
456	BIO Bio Protocol	$ 0.01827	$0.02	$0.04	$21.42万	$2,368.76万	-0.32%	-0.32
457	EDGE Definitive	$ 0.12786	$0.15	$0.04	$190.61万	$7,479.81万	16.18%	16.18
458	MORPHO Morpho	$ 1.8281	$1.90	$0.82	$38.21万	$2.05亿	5.36%	5.36
459	PNUT Peanut the Squirrel	$ 0.04252	$0.04	$0.12	$2.67万	$4,251.40万	2.06%	2.06
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004489	$0.00	$0.00	$1.27万	$8,416.65万	5.12%	5.12
461	ULTIMA ULTIMA	$ 3936.9	$4,327.70	$2,034.24	$23.41万	$1.47亿	10.74%	10.74
462	USELESS Useless Coin	$ 0.03656	$0.04	$0.15	$26.55万	$3,655.74万	8.16%	8.16
463	ZBCN Zebec Network	$ 0.002585	$0.00	$0.00	$33.81万	$1.32亿	-0.91%	-0.91
464	SAHARA Sahara AI	$ 0.02238	$0.02	$0.07	$1.95万	$4,565.52万	-0.88%	-0.88
465	OL Open Loot	$ 0.007199	$0.01	$0.03	$4.27万	$3,599.50万	-3.61%	-3.61
466	ETHW EthereumPoW	$ 0.2592	$0.27	$0.99	$2.74万	$3,123.98万	-2.48%	-2.48
467	AERO Aerodrome Finance	$ 0.3665	$0.38	$0.28	$86.74万	$5,863.11万	7.35%	7.35
468	XION XION	$ 0.11483	$0.12	$0.79	$3.87万	$2,296.60万	0.96%	0.96
469	RED RedStone	$ 0.15858	$0.18	$0.23	$40.00万	$4,440.24万	-5%	-5
470	ZETA stoicDAO	$ 0.05009	$0.05	$0.00	$4.84万	$5,009.00万	1.68%	1.68
471	XTTA TrendX	$ 0.09168	$0.09	$0.16	$13.45万	$3,667.20万	2.79%	2.79
472	GRASS Grass	$ 0.3549	$0.36	$0.64	$71.60万	$8,656.19万	19.17%	19.17
473	ATH Aethir	$ 0.006179	$0.01	$0.02	$88.60万	$3,512.45万	2.21%	2.21
474	PROVE Succinct	$ 0.2237	$0.23	$0.82	$7.24万	$4,362.15万	-0.84%	-0.84
475	PLUME Plume	$ 0.009513	$0.01	$0.08	$10.72万	$1,902.60万	0.24%	0.24
476	BAN 香蕉币	$ 0.05706	$0.06	$0.00	$23.61万	$8,787.59万	2.4%	2.4
477	PI Plian	$ 0.16724	$0.17	$0.00	$176.92万	$7,301.22万	-0.34%	-0.34
478	WXT WEEX Token	$ 0.002477	$0.00	$0.02	$33.51万	$966.03万	1.01%	1.01
479	YZY YZY MONEY	$ 0.3043	$0.33	$0.46	$1.40万	$9,129.00万	-7.42%	-7.42
480	CAMP Camp Network	$ 0.002187	$0.00	$0.07	$10.13万	$459.27万	-2.49%	-2.49
481	NPC Non-Playable Coin	$ 0.007041	$0.01	$0.01	$8.43万	$5,233.26万	-1.57%	-1.57
482	MAGATRUMP MAGA Trump	$ 0.03692	$0.04	$0.11	$9,847.36	$3,692.00万	0.68%	0.68
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005866	$0.00	$0.00	$9.32万	$2,467.77万	1.31%	1.31
484	NPC Non-Playable Coin	$ 0.007041	$0.01	$0.01	$8.43万	$5,134.43万	-1.57%	-1.57
485	CFG Centrifuge	$ 0.23358	$0.26	$0.10	$139.71万	$1.08亿	29.47%	29.47
486	COW CoW Protocol Token	$ 0.2166	$0.22	$0.04	$1.80万	$9,036.62万	0.55%	0.55
487	BABYDOGE 宝贝狗	$ 0.0000000003913	$0.00	$0.00	$4.89万	$4,504.38万	-0.07%	-0.07
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04917	$0.05	$0.12	$13.58万	$4,867.69万	2.13%	2.13
489	SOMI Somnia	$ 0.1621	$0.16	$0.38	$1.23万	$2,596.84万	0.49%	0.49
490	VVS VVS Finance	$ 0.000001306	$0.00	$0.00	$2.69万	$3,014.97万	0.46%	0.46
491	CTC Creditcoin	$ 0.14692	$0.15	$0.12	$2.29万	$3,044.98万	1.12%	1.12
492	VANA Vana	$ 1.302	$1.32	$3.74	$1.50万	$3,916.94万	0.69%	0.69
493	SHX Stronghold Token	$ 0.003985	$0.00	$0.01	$11.49万	$2,308.87万	-1.19%	-1.19
494	DEGEN Degen	$ 0.0007444	$0.00	$0.00	$5.90万	$2,751.74万	1%	1
495	SXT Space and Time	$ 0.01667	$0.02	$0.06	$5.48万	$2,333.80万	-1%	-1
496	RED 红色令牌	$ 0.15858	$0.18	$0.00	$40.00万	$2,695.86万	-5%	-5
497	NXPC Nexpace	$ 0.2886	$0.29	$0.64	$1.25万	$4,878.49万	0.17%	0.17
498	AURASOL AURASOL	$ 0.007473	$0.01	$0.09	$1.13万	$719.89万	0.05%	0.05

加载更多