XU3O8最新价格_XU3O8今日美元价格_XU3O8K线图

xU3O8(XU3O8)

$4.973

≈ ￥35.42

-1.11% ($50.183)

更新于：2025-11-05 17:31:33

24H最高 $5.039

24H交易量 13.23万

今日开盘 $-45.21

24H最低 $4.955

流通市值 $7,956.80万

最低日期 2025-07-26

历史最低 $4.4298

最高日期 2025-09-05

历史最高 $4.7694

24H最高 $5.039

24H最低 $4.955

24H交易量 13.23万

流通市值 $7,956.80万

今日开盘 $-45.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.05988	$0.07	$0.08	$53.09万	$1,031.14万	-1.99%	-1.99
302	BOBA Boba Network	$ 0.05497	$0.06	$0.07	$59.25万	$943.42万	-7.01%	-7.01
303	MLN Enzyme	$ 6.059	$6.74	$1.81	$6.84万	$1,235.14万	-4.91%	-4.91
304	CEL Celsius	$ 0.03404	$0.04	$0.03	$1.23万	$813.09万	-3.65%	-3.65
305	HIGH Highstreet	$ 0.2445	$0.26	$0.34	$2.23万	$761.35万	-2.51%	-2.51
306	NFP NFPrompt	$ 0.03403	$0.04	$0.05	$7.10万	$850.75万	0.32%	0.32
307	REI REI Network	$ 0.009308	$0.01	$0.01	$1.41万	$884.26万	-0.6%	-0.6
308	DATA Streamr DATAcoin	$ 0.006749	$0.01	$0.00	$9,231.33	$668.96万	-2.85%	-2.85
309	ATA Automata	$ 0.02341	$0.02	$0.04	$11.70万	$779.27万	3.76%	3.76
310	RSS3 RSS3	$ 0.02184	$0.02	$0.03	$13.43万	$764.87万	-1.26%	-1.26
311	ALCX Alchemix	$ 6.953	$6.97	$6.53	$2.08万	$1,071.89万	4.19%	4.19
312	TLM Alien Worlds	$ 0.002688	$0.00	$0.00	$2.58万	$919.73万	-1.89%	-1.89
313	FIO FIO Protocol	$ 0.010275	$0.01	$0.01	$2.60万	$759.30万	-0.34%	-0.34
314	MOB MobileCoin	$ 0.1882	$0.19	$0.05	$1.59万	$1,396.79万	-0.1%	-0.1
315	TNSR Tensor	$ 0.04597	$0.05	$0.09	$213.57万	$574.63万	-1.47%	-1.47
316	COS Contentos	$ 0.001649	$0.00	$0.00	$9,573.55	$686.13万	-3.17%	-3.17
317	QUICK Quickswap[New]	$ 0.01595	$0.02	$0.02	$1.58万	$845.35万	-0.68%	-0.68
318	VRA Verasity	$ 0.0005767	$0.00	$0.00	$156.71万	$596.49万	-1.48%	-1.48
319	BIFI Beefy Finance	$ 0.0002057	$0.00	$128.70	$9,292.11	$14.81	6.63%	6.63
320	XAI Xai	$ 0.02041	$0.02	$0.04	$189.79万	$565.60万	-3.95%	-3.95
321	UTK Utrust	$ 0.01609	$0.02	$0.01	$1.92万	$740.14万	-1.28%	-1.28
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.0528	$0.06	$0.06	$2.81万	$603.80万	-2.38%	-2.38
323	BADGER Badger DAO	$ 0.7342	$0.76	$0.75	$10.30万	$920.64万	-3.31%	-3.31
324	BEL Bella	$ 0.1823	$0.23	$0.19	$53.13万	$875.04万	-5.15%	-5.15
325	ALPHA Stella	$ 0.007904	$0.01	$0.01	$3.85万	$630.74万	-5.85%	-5.85
326	REP Augur	$ 1.4923	$1.72	$0.23	$4.66万	$1,641.53万	-10.64%	-10.64
327	BLZ Bluzelle	$ 0.02031	$0.02	$0.01	$1.32万	$661.37万	-2.12%	-2.12
328	ALICE My Neighbor Alice	$ 0.2401	$0.28	$0.31	$19.50万	$734.71万	-1.91%	-1.91
329	ACE Fusionist	$ 0.2366	$0.25	$0.43	$15.91万	$519.80万	-2.59%	-2.59
330	C98 Coin98	$ 0.03092	$0.03	$0.03	$48.92万	$670.79万	0.84%	0.84
331	MBOX MOBOX	$ 0.04004	$0.04	$0.04	$29.01万	$705.25万	-0.52%	-0.52
332	RDNT Radiant Capital	$ 0.0134	$0.01	$0.02	$19.75万	$638.10万	-6.29%	-6.29
333	FLM Flamingo	$ 0.02049	$0.03	$0.01	$264.56万	$639.87万	-0.77%	-0.77
334	BAL Balancer	$ 0.8572	$1.06	$0.75	$114.84万	$595.23万	5.73%	5.73
335	BAKE 面包	$ 0.01338	$0.01	$0.00	$21.77万	$258.94万	18.3%	18.3
336	CHESS Tranchess	$ 0.04049	$0.04	$0.04	$1.46万	$471.88万	0.44%	0.44
337	SANTOS Santos FC Fan Token	$ 1.1801	$1.23	$1.24	$2.47万	$536.95万	-2.09%	-2.09
338	LAZIO Lazio Fan Token	$ 0.85	$0.89	$0.70	$1.21万	$731.00万	0.14%	0.14
339	REN Republic Protocol	$ 0.007769	$0.01	$0.01	$17.26万	$776.15万	-28.84%	-28.84
340	PORTO FC Porto Fan Token	$ 0.9748	$0.99	$0.70	$1.51万	$760.34万	6.17%	6.17
341	CEEK CEEK VR	$ 0.005408	$0.01	$0.00	$2.13万	$435.73万	-1.29%	-1.29
342	OPUL Opulous	$ 0.01658	$0.02	$0.02	$15.33万	$377.30万	-4.21%	-4.21
343	MULTI Multichain	$ 0.4075	$0.44	$0.28	$1.32万	$592.55万	-2.92%	-2.92
344	PORTAL Portal	$ 0.0221	$0.03	$0.03	$144.28万	$369.37万	3.03%	3.03
345	LOOKS LooksRare	$ 0.005671	$0.01	$0.01	$9.07万	$266.28万	-4.28%	-4.28
346	CLV Clover Finance	$ 0.008536	$0.01	$0.02	$1.59万	$272.83万	-0.91%	-0.91
347	FIS StaFi	$ 0.05599	$0.06	$0.07	$4.83万	$338.47万	1.81%	1.81
348	BSW Biswap	$ 0.004726	$0.01	$0.01	$2.49万	$176.29万	-4.69%	-4.69
349	PSG Paris Saint-Germain	$ 1.0087	$1.08	$1.35	$1.24万	$387.51万	-4.11%	-4.11

加载更多