BICO最新价格_BICO今日美元价格_BICOK线图

Biconomy(BICO)

$0.04347

≈ ￥0.31

0.06% ($0.00347)

更新于：2025-12-17 17:56:08

更新于：2025-12-17 17:56:08

24H最高 $0.04427

24H交易量 1.33万

今日开盘 $0.04

24H最低 $0.04336

流通市值 $748.56万

最低日期 2025-06-23

历史最低 $0.077053

最高日期 2021-12-02

历史最高 $22.0062

24H最高 $0.04427

24H最低 $0.04336

24H交易量 1.33万

流通市值 $748.56万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 86426	$8.82万	$65.53	$7.80亿	$1.72兆	0.11%	0.11
2	ETH 以太坊	$ 2925.91	$2,982.31	$0.42	$2.97亿	$3,531.77亿	0%	0
3	XRP 瑞波币	$ 1.903	$1.95	$0.00	$9,504.30万	$1,131.95亿	1.33%	1.33
4	BNB 币安币	$ 860.9	$878.20	$0.10	$523.83万	$1,198.27亿	0.17%	0.17
5	SOL Solana	$ 126.77	$130.13	$0.51	$5,675.15万	$685.41亿	0.45%	0.45
6	USDC USD Coin	$ 0.9999	$1.00	$0.88	$3,682.87万	$706.06亿	0.01%	0.01
7	DOGE 狗狗币	$ 0.12974	$0.13	$0.00	$2,013.95万	$195.54亿	0.67%	0.67
8	TRX 波场	$ 0.27909	$0.28	$0.00	$173.38万	$264.18亿	-0.13%	-0.13
9	ADA 艾达币	$ 0.3781	$0.39	$0.02	$490.13万	$135.10亿	-0.76%	-0.76
10	LINK ChainLink	$ 12.638	$13.13	$0.13	$567.57万	$85.70亿	-1.28%	-1.28
11	WBTC Wrapped Bitcoin	$ 86213.1	$8.81万	$2,500.00	$44.01万	$111.14亿	0.12%	0.12
12	SUI Sui	$ 1.467	$1.53	$0.36	$695.10万	$51.52亿	0%	0
13	BCH 比特现金	$ 545.38	$557.42	$75.08	$449.09万	$108.63亿	2.55%	2.55
14	XLM 恒星币	$ 0.2159	$0.22	$0.00	$249.49万	$67.72亿	-0.76%	-0.76
15	AVAX Avalanche	$ 12.11	$12.41	$1.94	$162.44万	$51.14亿	-0.49%	-0.49
16	HBAR Hedera Hashgraph	$ 0.11176	$0.12	$0.01	$224.05万	$47.38亿	-1.83%	-1.83
17	CRO Cronos	$ 0.09431	$0.10	$0.01	$82.23万	$31.68亿	0.02%	0.02
18	LEO UNUS SED LEO	$ 9.015	$9.26	$0.80	$4.59万	$83.21亿	-2.23%	-2.23
19	LTC 莱特币	$ 78.17	$79.89	$1.11	$379.88万	$59.60亿	0.78%	0.78
20	TON Toncoin	$ 1.501	$1.57	$0.39	$165.97万	$38.54亿	-0.53%	-0.53
21	SHIB Shiba Inu	$ 0.000007738	$0.00	$0.00	$118.95万	$45.60亿	-1.11%	-1.11
22	DOT 波卡币	$ 1.863	$1.94	$1.67	$150.52万	$29.99亿	-1.27%	-1.27
23	UNI Uniswap	$ 5.076	$5.28	$1.76	$292.24万	$31.91亿	0.51%	0.51
24	DAI Dai Stablecoin	$ 1.00084	$1.00	$0.89	$33.97万	$53.70亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.133	$0.14	$0.00	$212.91万	$32.81亿	0.91%	0.91
26	ENA Ethena	$ 0.2117	$0.23	$0.19	$370.64万	$13.45亿	-2.48%	-2.48
27	AAVE Aave	$ 183.98	$191.59	$25.96	$681.95万	$27.99亿	-0.91%	-0.91
28	PEPE Pepe	$ 0.000004032	$0.00	$0.00	$276.13万	$16.96亿	0.67%	0.67
29	OKB OK币	$ 107.33	$110.81	$0.57	$240.13万	$22.54亿	0.92%	0.92
30	MNT Mantle	$ 1.2721	$1.33	$0.31	$1,700.96万	$42.80亿	1.37%	1.37
31	TAO Bittensor	$ 246.6	$267.10	$30.25	$222.04万	$24.13亿	-6.2%	-6.2
32	ETC 以太经典	$ 12.379	$12.93	$0.45	$217.91万	$18.97亿	1.48%	1.48
33	NEAR NEAR Protocol	$ 1.534	$1.62	$0.52	$224.16万	$19.16亿	0.65%	0.65
34	APT Aptos	$ 1.558	$1.61	$3.07	$68.78万	$10.69亿	-0.38%	-0.38
35	PI Pi Network	$ 0.20228	$0.21	$0.33	$415.78万	$16.00亿	4.19%	4.19
36	ARB Arbitrum	$ 0.1955	$0.20	$0.10	$273.22万	$10.35亿	1.03%	1.03
37	ICP Internet Computer(Dfinity)	$ 3.024	$3.12	$2.85	$117.25万	$16.25亿	1.17%	1.17
38	HTX HTX	$ 0.0000016414	$0.00	$0.00	$1.38万	$16.41亿	0.61%	0.61
39	GT Gatechain Token	$ 10.28	$10.43	$0.25	$77.95万	$12.64亿	1.28%	1.28
40	KAS Kaspa	$ 0.04324	$0.05	$0.00	$449.10万	$11.44亿	2.19%	2.19
41	VET 唯链	$ 0.0106	$0.01	$0.00	$25.57万	$9.11亿	0.85%	0.85
42	ALGO Algorand	$ 0.11401	$0.12	$0.08	$96.08万	$9.88亿	-0.23%	-0.23
43	FDUSD First Digital USD	$ 0.9989	$1.00	$0.88	$1,215.19万	$17.76亿	0.03%	0.03
44	ATOM 阿童木	$ 1.991	$2.07	$1.11	$33.77万	$7.78亿	-2.01%	-2.01
45	TRUMP OFFICIAL TRUMP	$ 5.209	$5.30	$7.21	$84.51万	$10.42亿	-0.95%	-0.95
46	SEI Sei	$ 0.1159	$0.12	$0.09	$144.74万	$6.70亿	-1.44%	-1.44
47	BONK Bonk	$ 0.000008463	$0.00	$0.00	$254.49万	$6.85亿	-0.98%	-0.98
48	WLD Worldcoin	$ 0.5135	$0.54	$0.58	$269.70万	$8.95亿	-2.32%	-2.32
49	FIL Filecoin	$ 1.273	$1.32	$1.98	$301.47万	$8.70亿	1.11%	1.11