XU3O8最新价格_XU3O8今日美元价格_XU3O8K线图

xU3O8(XU3O8)

$5.368

≈ ￥36.93

0.52% ($1.838)

更新于：2026-04-15 08:38:00

24H最高 $5.41

24H交易量 15.79万

今日开盘 $3.53

24H最低 $5.332

流通市值 $8,588.80万

最低日期 2025-07-26

历史最低 $4.4298

最高日期 2025-09-05

历史最高 $4.7694

24H最高 $5.41

24H最低 $5.332

24H交易量 15.79万

流通市值 $8,588.80万

今日开盘 $3.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	VOXEL Voxies	$ 0.006763	$0.01	$0.02	$1.18万	$70.27万	-2.85%	-2.85
352	HOOK Hooked Protocol	$ 0.00817	$0.01	$0.08	$2.59万	$40.85万	-3.59%	-3.59
353	ASR AS Roma Fan Token	$ 1.267	$1.33	$0.95	$1.47万	$274.16万	2.67%	2.67
354	CITY Manchester City Fan Token	$ 0.6395	$0.66	$0.80	$1.43万	$275.91万	-0.12%	-0.12
355	BTS 比特股	$ 0.0010033	$0.00	$0.00	$1.14万	$300.47万	1.68%	1.68
356	FIDA Bonfida	$ 0.01651	$0.02	$0.05	$7.17万	$73.85万	-0.24%	-0.24
357	YFII DFI.Money	$ 36.05	$38.35	$55.89	$1.10万	$139.14万	2.5%	2.5
358	ACM AC Milan Fan Token	$ 0.4166	$0.42	$0.69	$1.05万	$130.86万	1.7%	1.7
359	ATM Atletico de Madrid Fan Token	$ 1.2579	$1.31	$0.93	$3.37万	$262.52万	11.71%	11.71
360	LEVER Lever Finance	$ 0.00000651	$0.00	$0.00	$1.61万	$18.93万	-0.35%	-0.35
361	JUV Juventus Fan Token	$ 0.518	$0.52	$0.83	$9,266.47	$68.17万	1.25%	1.25
362	AE 阿姨币	$ 0.006228	$0.01	$0.00	$1.11万	$221.34万	-1.76%	-1.76
363	UNFI Unifi Protocol DAO	$ 0.03954	$0.04	$0.13	$1.28万	$24.22万	2.06%	2.06
364	XCAD XCAD Network	$ 0.000186	$0.00	$0.03	$49.04	$6,825.01	-1.32%	-1.32
365	IRIS IRISnet	$ 0.0003884	$0.00	$0.00	$9,884.83	$48.04万	-8.22%	-8.22
366	MDX Mdex	$ 0.0006258	$0.00	$0.00	$9,143.16	$59.16万	0.88%	0.88
367	PROS Prosper	$ 0.01914	$0.02	$0.03	$1.93万	$8.56万	-3.72%	-3.72
368	VGX Voyager Token	$ 0.0001893	$0.00	$0.00	$1.17万	$5.27万	-11.7%	-11.7
369	WING Wing	$ 0.03864	$0.04	$0.13	$1.07万	$9.12万	-0.92%	-0.92
370	X AI-X	$ 0.00001264	$0.00	$0.00	$1.53万	$1,264.00亿	3.52%	3.52
371	SMART SMART	$ 0.0063245	$0.01	$0.00	$8.34万	$569.21亿	-1.71%	-1.71
372	MOVE MarketMove	$ 0.01682	$0.02	$0.00	$8.71万	$39.57亿	-0.7%	-0.7
373	SOON SOON	$ 0.1273	$0.14	$0.00	$23.24万	$89.11亿	6.97%	6.97
374	HYPE Hyperliquid	$ 43.216	$45.30	$9.35	$1,398.25万	$144.31亿	-0.63%	-0.63
375	HOPPY HOPPY	$ 0.000003742	$0.00	$0.00	$9,457.86	$15.74亿	1.98%	1.98
376	HOPPY Hoppy	$ 0.000003742	$0.00	$0.00	$9,457.86	$15.74亿	1.98%	1.98
377	XT XT Token	$ 4.183	$4.30	$0.87	$8.19万	$41.83亿	1.2%	1.2
378	HYPE Supreme Finance	$ 43.216	$45.30	$0.00	$1,398.25万	$45.75亿	-0.63%	-0.63
379	POL Polygon Ecosystem Token	$ 0.08282	$0.09	$0.15	$53.56万	$8.67亿	-0.76%	-0.76
380	ONDO Ondo	$ 0.25	$0.26	$0.18	$58.72万	$7.90亿	0.12%	0.12
381	SUT SuperTrust	$ 0.8272	$0.86	$2.61	$23.05万	$1.56亿	-0.69%	-0.69
382	USD1 World Liberty Financial USDv	$ 0.999	$1.00	$0.97	$389.94万	$22.02亿	0%	0

加载更多