XU3O8最新价格_XU3O8今日美元价格_XU3O8K线图 - 第 6 页

xU3O8(XU3O8)

$5.296

≈ ￥36.44

0% ($-0.0039999999999996)

更新于：2026-04-12 20:06:54

更新于：2026-04-12 20:06:54

24H最高 $5.307

24H交易量 18.30万

今日开盘 $5.3

24H最低 $5.28

流通市值 $8,473.60万

最低日期 2025-07-26

历史最低 $4.4298

最高日期 2025-09-05

历史最高 $4.7694

24H最高 $5.307

24H最低 $5.28

24H交易量 18.30万

流通市值 $8,473.60万

今日开盘 $5.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.00222	$0.00	$0.01	$1.02万	$867.30万	-1.68%	-1.68
252	TRU TrueFi	$ 0.006142	$0.01	$0.02	$8.47万	$673.87万	-6.27%	-6.27
253	ILV Illuvium	$ 4.39	$6.07	$9.10	$23.43万	$964.85万	-16.33%	-16.33
254	MEME Memecoin	$ 0.0005137	$0.00	$0.00	$1.04万	$598.84万	-1.47%	-1.47
255	TKO Tokocrypto	$ 0.05769	$0.06	$0.11	$8,858.85	$926.29万	1.94%	1.94
256	MELANIA Melania	$ 0.10093	$0.11	$0.17	$15.77万	$1,513.95万	-5.53%	-5.53
257	PYR Vulcan Forged	$ 0.2697	$0.29	$0.78	$2.26万	$733.10万	5.68%	5.68
258	AVA AVA	$ 0.2015	$0.21	$0.43	$8,634.61	$1,037.46万	-1.99%	-1.99
259	ARPA 阿帕奇	$ 0.009399	$0.01	$0.00	$1.65万	$1,168.19万	-0.34%	-0.34
260	ONG Ontology Gas	$ 0.09336	$0.10	$0.04	$9.21万	$1,472.29万	-1.17%	-1.17
261	DUSK Dusk Network	$ 0.13357	$0.15	$0.01	$6.38万	$5,625.49万	8.64%	8.64
262	NTRN Neutron	$ 0.002504	$0.00	$0.07	$6.09万	$69.91万	0.8%	0.8
263	BAND 半岛协议	$ 0.2061	$0.21	$0.20	$1.08万	$725.30万	-2.5%	-2.5
264	GMT STEPN	$ 0.010563	$0.01	$0.04	$1.95万	$633.78万	1.21%	1.21
265	SYS 系统币	$ 0.010924	$0.01	$0.00	$1.13万	$695.60万	-2.49%	-2.49
266	OGN Origin Token	$ 0.02144	$0.02	$0.04	$2.76万	$833.10万	-2.41%	-2.41
267	GLMR Glimmer	$ 0.0111	$0.01	$0.05	$2.61万	$402.10万	1.09%	1.09
268	ALPINE Alpine F1® Team Fan Token	$ 0.4111	$0.41	$0.59	$1.07万	$467.01万	0.17%	0.17
269	WRX WRX Token	$ 0.02776	$0.04	$0.02	$1.74万	$1,060.03万	9.89%	9.89
270	PIXEL Pixels	$ 0.006869	$0.01	$0.02	$5.15万	$529.63万	-5.56%	-5.56
271	VIC Viction	$ 0.04617	$0.05	$0.14	$1.10万	$447.07万	-2.8%	-2.8
272	SAGA Saga	$ 0.02822	$0.03	$0.18	$2.39万	$253.98万	1%	1
273	XEM 新经币	$ 0.0006797	$0.00	$0.00	$9.11万	$611.73万	1.49%	1.49
274	GITCOIN Gitcoin	$ 0.0766	$0.08	$0.19	$9,737.63	$458.94万	-2.32%	-2.32
275	AUCTION Bounce Token	$ 4.69	$4.86	$3.47	$1.47万	$977.38万	-1.51%	-1.51
276	PHB Phoenix Global(new)	$ 0.08709	$0.09	$0.07	$2.60万	$323.42万	-4.05%	-4.05
277	POLS Polkastarter	$ 0.0523	$0.05	$0.13	$2.19万	$518.93万	-1.33%	-1.33
278	GHST Aavegotchi	$ 0.09666	$0.11	$0.31	$58.10万	$435.90万	33.97%	33.97
279	DODO DODO Token	$ 0.01499	$0.02	$0.03	$9,693.74	$660.06万	-1.76%	-1.76
280	IDEX IDEX Token	$ 0.002256	$0.00	$0.01	$1.27万	$152.02万	1.03%	1.03
281	MAV Maverick Protocol	$ 0.0143	$0.01	$0.04	$1.27万	$357.50万	-2.91%	-2.91
282	FARM 丰收	$ 11.83	$12.13	$20.41	$9,704.22	$805.83万	0.16%	0.16
283	PERP Perpetual Protocol	$ 0.02795	$0.03	$0.16	$2.68万	$208.16万	-0.99%	-0.99
284	HFT Hashflow	$ 0.013945	$0.01	$0.04	$8.51万	$265.31万	-3.39%	-3.39
285	NYM Nym	$ 0.03507	$0.04	$0.04	$1.11万	$1,292.82万	-0.67%	-0.67
286	RACA Radio Caca	$ 0.00001742	$0.00	$0.00	$3.15万	$576.48万	-1.24%	-1.24
287	NKN New Kind of Network	$ 0.007441	$0.01	$0.01	$2.56万	$520.87万	-3.99%	-3.99
288	RARE SuperRare	$ 0.01481	$0.02	$0.04	$11.24万	$493.04万	-1.46%	-1.46
289	BTRST Braintrust	$ 0.0687	$0.07	$0.17	$1.87万	$630.69万	-0.26%	-0.26
290	DEGO Dego Finance	$ 0.29	$0.30	$0.43	$6.70万	$410.82万	-4.03%	-4.03
291	ADX Ambire AdEx	$ 0.07709	$0.08	$0.03	$4.81万	$1,098.98万	0.73%	0.73
292	YGG Yield Guild Games	$ 0.03718	$0.04	$0.12	$2.51万	$432.52万	-2.36%	-2.36
293	AI Sleepless AI	$ 0.01927	$0.02	$0.10	$2.08万	$271.59万	-0.72%	-0.72
294	SYN Synapse	$ 0.04542	$0.05	$0.08	$1.33万	$634.85万	-5.43%	-5.43
295	ACA Acala Network	$ 0.0007091	$0.00	$0.02	$2.83万	$40.50万	-2.28%	-2.28
296	MDT 量数币	$ 0.008422	$0.01	$0.00	$38.52万	$569.46万	-20.89%	-20.89