MAV最新价格_MAV今日美元价格_MAVK线图

Maverick Protocol(MAV)

$0.03324

≈ ￥0.24

2.65% ($0.02324)

更新于：2025-11-02 09:12:43

更新于：2025-11-02 09:12:43

24H最高 $0.03355

24H交易量 2.59万

今日开盘 $0.01

24H最低 $0.0319

流通市值 $831.00万

最低日期 2025-06-23

历史最低 $0.03734

最高日期 2024-04-02

历史最高 $0.8184

24H最高 $0.03355

24H最低 $0.0319

24H交易量 2.59万

流通市值 $831.00万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 109969.8	$11.06万	$65.53	$5.49亿	$2.19兆	0.23%	0.23
2	ETH 以太坊	$ 3868.41	$3,909.20	$0.42	$3.21亿	$4,669.43亿	0.18%	0.18
3	XRP 瑞波币	$ 2.494	$2.52	$0.00	$5,015.45万	$1,483.49亿	-0.99%	-0.99
4	BNB 币安币	$ 1091.1	$1,096.80	$0.10	$963.77万	$1,518.68亿	0.24%	0.24
5	SOL Solana	$ 185.18	$187.91	$0.51	$6,914.21万	$1,001.22亿	-1.29%	-1.29
6	USDC USD Coin	$ 1.0001	$1.00	$0.88	$888.86万	$706.20亿	0%	0
7	DOGE 狗狗币	$ 0.18639	$0.19	$0.00	$2,271.49万	$280.93亿	0%	0
8	TRX 波场	$ 0.29742	$0.30	$0.00	$299.57万	$281.53亿	0.36%	0.36
9	ADA 艾达币	$ 0.6089	$0.62	$0.02	$267.33万	$217.57亿	-0.11%	-0.11
10	LINK ChainLink	$ 17.081	$17.45	$0.13	$238.00万	$115.83亿	-1.36%	-1.36
11	WBTC Wrapped Bitcoin	$ 109908.4	$11.07万	$2,500.00	$8,095.54	$141.69亿	0.21%	0.21
12	SUI Sui	$ 2.3645	$2.40	$0.36	$332.66万	$83.04亿	-0.12%	-0.12
13	BCH 比特现金	$ 553.06	$561.60	$75.08	$305.52万	$110.16亿	1.83%	1.83
14	XLM 恒星币	$ 0.30435	$0.31	$0.00	$208.25万	$95.47亿	-0.13%	-0.13
15	AVAX Avalanche	$ 18.54	$18.74	$1.94	$125.27万	$78.29亿	1.81%	1.81
16	HBAR Hedera Hashgraph	$ 0.19647	$0.20	$0.01	$1,000.64万	$83.29亿	-0.24%	-0.24
17	CRO Cronos	$ 0.14664	$0.15	$0.01	$67.09万	$49.26亿	1.06%	1.06
18	LEO UNUS SED LEO	$ 9.506	$9.60	$0.80	$2.32万	$87.74亿	-0.05%	-0.05
19	LTC 莱特币	$ 100.07	$100.65	$1.11	$506.38万	$76.29亿	4.58%	4.58
20	TON Toncoin	$ 2.302	$2.35	$0.39	$113.78万	$59.11亿	0.43%	0.43
21	SHIB Shiba Inu	$ 0.000010175	$0.00	$0.00	$178.02万	$59.96亿	1.77%	1.77
22	DOT 波卡币	$ 2.94	$2.97	$1.67	$92.51万	$47.33亿	2.08%	2.08
23	UNI Uniswap	$ 5.812	$5.89	$1.76	$236.26万	$36.54亿	0.65%	0.65
24	DAI Dai Stablecoin	$ 1.00012	$1.00	$0.89	$23.15万	$53.66亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.1387	$0.14	$0.00	$280.21万	$34.22亿	0.87%	0.87
26	ENA Ethena	$ 0.3809	$0.40	$0.19	$325.00万	$24.21亿	-3.3%	-3.3
27	AAVE Aave	$ 221.81	$231.65	$25.96	$175.62万	$33.75亿	-4.23%	-4.23
28	PEPE Pepe	$ 0.000006638	$0.00	$0.00	$155.46万	$27.93亿	0.89%	0.89
29	OKB OK币	$ 143.26	$148.57	$0.57	$753.45万	$30.08亿	-0.36%	-0.36
30	MNT Mantle	$ 1.4275	$1.47	$0.31	$137.09万	$48.03亿	-2.6%	-2.6
31	TAO Bittensor	$ 498.8	$538.90	$30.25	$1,326.62万	$48.80亿	3.2%	3.2
32	ETC 以太经典	$ 16.232	$16.50	$0.45	$169.18万	$24.87亿	2.22%	2.22
33	NEAR NEAR Protocol	$ 2.155	$2.18	$0.52	$203.70万	$26.91亿	2.32%	2.32
34	APT Aptos	$ 3.289	$3.34	$3.07	$35.95万	$22.56亿	0.95%	0.95
35	PI Pi Network	$ 0.24517	$0.25	$0.33	$621.73万	$19.39亿	-2.57%	-2.57
36	ARB Arbitrum	$ 0.3038	$0.31	$0.10	$151.04万	$16.09亿	3.01%	3.01
37	ICP Internet Computer(Dfinity)	$ 3.419	$3.70	$2.85	$846.73万	$18.37亿	16.13%	16.13
38	HTX HTX	$ 0.0000018497	$0.00	$0.00	$1.41万	$18.50亿	0.65%	0.65
39	GT Gatechain Token	$ 13	$13.35	$0.25	$137.54万	$15.98亿	-0.3%	-0.3
40	KAS Kaspa	$ 0.0532	$0.05	$0.00	$401.53万	$14.08亿	-0.52%	-0.52
41	VET 唯链	$ 0.01616	$0.02	$0.00	$22.97万	$13.90亿	3.98%	3.98
42	ALGO Algorand	$ 0.17864	$0.18	$0.08	$89.95万	$15.48亿	0.68%	0.68
43	FDUSD First Digital USD	$ 0.9996	$1.00	$0.88	$93.00万	$17.77亿	0.05%	0.05
44	ATOM 阿童木	$ 3.023	$3.05	$1.11	$32.17万	$11.82亿	1.68%	1.68
45	TRUMP OFFICIAL TRUMP	$ 7.656	$8.47	$7.21	$482.18万	$15.31亿	-3%	-3
46	SEI Sei	$ 0.1929	$0.20	$0.09	$166.18万	$11.15亿	0.73%	0.73
47	BONK Bonk	$ 0.00001415	$0.00	$0.00	$47.14万	$11.46亿	0.78%	0.78
48	WLD Worldcoin	$ 0.8707	$0.90	$0.58	$771.18万	$15.18亿	8.94%	8.94
49	FIL Filecoin	$ 1.661	$1.72	$1.98	$651.87万	$11.35亿	10.14%	10.14
50	MKR Maker	$ 1803.98	$0.00	$21.91	$0.00	$15.77亿	0%	0