≈
￥13.69
2.38% ($1.364)
更新于：2025-12-17 02:53:30
更新于：2025-12-17 02:53:30
24H最高 $1.949
24H交易量 1.18亿
今日开盘 $0.57
24H最低 $1.853
流通市值 $1,150.39亿
最低日期 2014-07-07
历史最低 $0.002802
最高日期 2018-01-04
历史最高 $3.8419
24H最高 $1.949
24H最低 $1.853
24H交易量 1.18亿
流通市值 $1,150.39亿
今日开盘 $0.57
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 101 |
|
$
0.236 |
$0.24 |
$0.07 |
$14.45万 |
$1.15亿 |
0.29% |
0.29 |
| 102 |
|
$
1.3639 |
$1.40 |
$0.76 |
$26.33万 |
$1.43亿 |
-0.55% |
-0.55 |
| 103 |
|
$
0.5824 |
$0.62 |
$0.14 |
$1.16万 |
$2.64亿 |
-5.74% |
-5.74 |
| 104 |
|
$
1.726 |
$1.76 |
$1.43 |
$2.19万 |
$1.36亿 |
2.06% |
2.06 |
| 105 |
|
$
0.1112 |
$0.11 |
$0.01 |
$8.73万 |
$9,507.97万 |
2.01% |
2.01 |
| 106 |
|
$
0.3991 |
$0.41 |
$0.17 |
$31.20万 |
$9,188.89万 |
-1.48% |
-1.48 |
| 107 |
|
$
0.1609 |
$0.17 |
$0.15 |
$23.66万 |
$1.66亿 |
2.48% |
2.48 |
| 108 |
|
$
0.6465 |
$0.68 |
$1.51 |
$38.29万 |
$6,948.58万 |
-3.88% |
-3.88 |
| 109 |
|
$
0.007479 |
$0.01 |
$0.00 |
$3.34万 |
$7,135.55万 |
0.21% |
0.21 |
| 110 |
|
$
18.296 |
$18.88 |
$0.39 |
$2.51万 |
$2.69亿 |
0.1% |
0.1 |
| 111 |
|
$
0.06008 |
$0.06 |
$0.08 |
$92.89万 |
$9,011.94万 |
3.89% |
3.89 |
| 112 |
|
$
0.1298 |
$0.13 |
$0.10 |
$7.87万 |
$1.10亿 |
2.36% |
2.36 |
| 113 |
|
$
0.2276 |
$0.23 |
$0.07 |
$34.43万 |
$3.39亿 |
1.42% |
1.42 |
| 114 |
|
$
0.004924 |
$0.01 |
$0.00 |
$44.66万 |
$1.06亿 |
1.54% |
1.54 |
| 115 |
|
$
3.302 |
$3.36 |
$0.36 |
$16.91万 |
$1.02亿 |
2.1% |
2.1 |
| 116 |
|
$
0.3604 |
$0.37 |
$1.40 |
$120.56万 |
$4,223.79万 |
3.71% |
3.71 |
| 117 |
|
$
0.002452 |
$0.00 |
$0.00 |
$16.23万 |
$1.08亿 |
5.68% |
5.68 |
| 118 |
|
$
1.876 |
$1.91 |
$0.58 |
$3.32万 |
$1.23亿 |
0.21% |
0.21 |
| 119 |
|
$
0.4309 |
$0.45 |
$0.04 |
$115.08万 |
$1.32亿 |
4.99% |
4.99 |
| 120 |
|
$
0.4033 |
$0.41 |
$0.08 |
$1.21万 |
$1.11亿 |
0.34% |
0.34 |
| 121 |
|
$
0.07802 |
$0.08 |
$0.02 |
$144.91万 |
$7,537.59万 |
20.62% |
20.62 |
| 122 |
|
$
0.000533 |
$0.00 |
$0.00 |
$22.56万 |
$5,474.93万 |
1.4% |
1.4 |
| 123 |
|
$
0.5416 |
$0.55 |
$0.70 |
$13.76万 |
$1.35亿 |
2.67% |
2.67 |
| 124 |
|
$
0.08446 |
$0.09 |
$0.15 |
$54.64万 |
$9,010.64万 |
3.87% |
3.87 |
| 125 |
|
$
4.63 |
$5.07 |
$2.85 |
$337.49万 |
$9,723.00万 |
8.55% |
8.55 |
| 126 |
|
$
0.02024 |
$0.02 |
$0.00 |
$1.87万 |
$1.76亿 |
-0.54% |
-0.54 |
| 127 |
|
$
0.01954 |
$0.02 |
$0.00 |
$2.08万 |
$1.04亿 |
-0.4% |
-0.4 |
| 128 |
|
$
0.004929 |
$0.00 |
$0.00 |
$25.49万 |
$7,821.19万 |
3.33% |
3.33 |
| 129 |
|
$
3342.5 |
$3,407.90 |
$917.76 |
$15.54万 |
$1.10亿 |
0.85% |
0.85 |
| 130 |
|
$
0.3156 |
$0.32 |
$0.27 |
$1.83万 |
$1.17亿 |
-0.03% |
-0.03 |
| 131 |
|
$
8.952 |
$9.10 |
$0.10 |
$14.21万 |
$1.63亿 |
0.06% |
0.06 |
| 132 |
|
$
0.01166 |
$0.01 |
$0.02 |
$9.97万 |
$7,828.06万 |
4.29% |
4.29 |
| 133 |
|
$
0.0004836 |
$0.00 |
$0.00 |
$2.58万 |
$8,317.39万 |
2.02% |
2.02 |
| 134 |
|
$
0.007266 |
$0.01 |
$0.01 |
$17.69万 |
$8,833.13万 |
2.93% |
2.93 |
| 135 |
|
$
0.001459 |
$0.00 |
$0.00 |
$2.09万 |
$7,549.97万 |
0.96% |
0.96 |
| 136 |
|
$
0.00686 |
$0.01 |
$0.00 |
$9.28万 |
$6,860.00万 |
1.13% |
1.13 |
| 137 |
|
$
0.1391 |
$0.14 |
$0.24 |
$32.24万 |
$6,780.40万 |
8.16% |
8.16 |
| 138 |
|
$
0.1597 |
$0.16 |
$0.20 |
$2.37万 |
$4,807.59万 |
1.71% |
1.71 |
| 139 |
|
$
0.03598 |
$0.04 |
$0.05 |
$228.66万 |
$6,476.40万 |
2.97% |
2.97 |
| 140 |
|
$
0.001934 |
$0.00 |
$0.00 |
$1.28万 |
$8,166.84万 |
-0.76% |
-0.76 |
| 141 |
|
$
0.005773 |
$0.01 |
$0.00 |
$33.33万 |
$8,991.56万 |
7% |
7 |
| 142 |
|
$
0.009388 |
$0.01 |
$0.01 |
$3.10万 |
$8,051.01万 |
0.28% |
0.28 |
| 143 |
|
$
0.7826 |
$0.80 |
$0.40 |
$126.13万 |
$9,015.55万 |
4.83% |
4.83 |
| 144 |
|
$
0.05568 |
$0.06 |
$0.02 |
$49.98万 |
$7,414.62万 |
-3.31% |
-3.31 |
| 145 |
|
$
0.4203 |
$0.43 |
$0.00 |
$2.42万 |
$1.54亿 |
-3.04% |
-3.04 |
| 146 |
|
$
7.333 |
$7.44 |
$0.93 |
$3.64万 |
$6,211.12万 |
4.22% |
4.22 |
| 147 |
|
$
0.005354 |
$0.01 |
$0.00 |
$28.55万 |
$7,215.45万 |
3.04% |
3.04 |
| 148 |
|
$
1.985 |
$2.04 |
$0.90 |
$2.66万 |
$3,968.30万 |
1.17% |
1.17 |
| 149 |
|
$
0.003562 |
$0.00 |
$0.00 |
$1.39万 |
$4,511.14万 |
3.54% |
3.54 |
| 150 |
|
$
8.072 |
$8.26 |
$9.60 |
$1.66万 |
$7,275.68万 |
-1.04% |
-1.04 |
