XR最新价格_XR今日美元价格_XRK线图 - 第 6 页

XRADERS(XR)

$0.005187

≈ ￥0.04

1.86% ($0.005187)

更新于：2026-04-09 02:23:56

更新于：2026-04-09 02:23:56

24H最高 $0.005201

24H交易量 2.99万

今日开盘 $0

24H最低 $0.005077

流通市值 $9.65万

最低日期 2025-09-06

历史最低 $0.015211

最高日期 2024-12-16

历史最高 $0.2762

24H最高 $0.005201

24H最低 $0.005077

24H交易量 2.99万

流通市值 $9.65万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002268	$0.00	$0.01	$1.12万	$886.05万	2.71%	2.71
252	TRU TrueFi	$ 0.008368	$0.01	$0.02	$49.57万	$918.09万	1.3%	1.3
253	ILV Illuvium	$ 3.866	$4.00	$9.10	$2.92万	$849.68万	7.83%	7.83
254	MEME Memecoin	$ 0.0005282	$0.00	$0.00	$2.00万	$615.75万	6.14%	6.14
255	TKO Tokocrypto	$ 0.05457	$0.06	$0.11	$9,648.09	$876.20万	6.2%	6.2
256	MELANIA Melania	$ 0.10893	$0.11	$0.17	$13.47万	$1,633.95万	3.15%	3.15
257	PYR Vulcan Forged	$ 0.2616	$0.27	$0.78	$1.18万	$711.09万	3.97%	3.97
258	AVA AVA	$ 0.2047	$0.21	$0.43	$1.07万	$1,053.94万	5.24%	5.24
259	ARPA 阿帕奇	$ 0.009338	$0.01	$0.00	$2.32万	$1,160.61万	2.77%	2.77
260	ONG Ontology Gas	$ 0.07877	$0.09	$0.04	$4.87万	$1,242.20万	-2.81%	-2.81
261	DUSK Dusk Network	$ 0.11526	$0.12	$0.01	$3.37万	$4,854.34万	5.97%	5.97
262	NTRN Neutron	$ 0.002494	$0.00	$0.07	$7.34万	$69.63万	-2.08%	-2.08
263	BAND 半岛协议	$ 0.2214	$0.23	$0.20	$1.89万	$779.15万	9.33%	9.33
264	GMT STEPN	$ 0.010717	$0.01	$0.04	$9,269.78	$643.02万	5.82%	5.82
265	SYS 系统币	$ 0.010764	$0.01	$0.00	$2.04万	$685.41万	-5.1%	-5.1
266	OGN Origin Token	$ 0.02146	$0.02	$0.04	$3.03万	$833.87万	3.02%	3.02
267	GLMR Glimmer	$ 0.01076	$0.01	$0.05	$4.07万	$389.78万	4.36%	4.36
268	ALPINE Alpine F1® Team Fan Token	$ 0.4113	$0.42	$0.59	$9,809.05	$467.24万	2.69%	2.69
269	WRX WRX Token	$ 0.02342	$0.03	$0.02	$1.43万	$894.31万	2%	2
270	PIXEL Pixels	$ 0.006677	$0.01	$0.02	$15.11万	$514.82万	-0.66%	-0.66
271	VIC Viction	$ 0.04917	$0.05	$0.14	$1.37万	$476.12万	3.49%	3.49
272	SAGA Saga	$ 0.02798	$0.03	$0.18	$6.98万	$251.82万	3.74%	3.74
273	XEM 新经币	$ 0.0006607	$0.00	$0.00	$24.69万	$594.63万	2.14%	2.14
274	GITCOIN Gitcoin	$ 0.08091	$0.09	$0.19	$9,403.61	$484.76万	6.05%	6.05
275	AUCTION Bounce Token	$ 4.727	$4.82	$3.47	$1.11万	$985.09万	1.87%	1.87
276	PHB Phoenix Global(new)	$ 0.09623	$0.10	$0.07	$2.15万	$357.37万	4.78%	4.78
277	POLS Polkastarter	$ 0.05392	$0.06	$0.13	$1.49万	$535.00万	2.86%	2.86
278	GHST Aavegotchi	$ 0.08139	$0.11	$0.31	$86.53万	$367.04万	-16.55%	-16.55
279	DODO DODO Token	$ 0.01593	$0.02	$0.03	$1.78万	$701.45万	4.32%	4.32
280	IDEX IDEX Token	$ 0.002329	$0.00	$0.01	$1.96万	$156.94万	2.1%	2.1
281	MAV Maverick Protocol	$ 0.01431	$0.01	$0.04	$2.46万	$357.75万	3.69%	3.69
282	FARM 丰收	$ 12.18	$12.60	$20.41	$1.10万	$829.67万	5.27%	5.27
283	PERP Perpetual Protocol	$ 0.03282	$0.04	$0.16	$7.50万	$244.43万	31.17%	31.17
284	HFT Hashflow	$ 0.013575	$0.01	$0.04	$11.81万	$258.27万	1.78%	1.78
285	NYM Nym	$ 0.03492	$0.04	$0.04	$1.73万	$1,287.29万	-1.07%	-1.07
286	RACA Radio Caca	$ 0.00001733	$0.00	$0.00	$1.97万	$573.50万	1.94%	1.94
287	NKN New Kind of Network	$ 0.008019	$0.01	$0.01	$5.30万	$561.33万	0.08%	0.08
288	RARE SuperRare	$ 0.014873	$0.02	$0.04	$7.28万	$495.14万	-1.04%	-1.04
289	BTRST Braintrust	$ 0.06835	$0.07	$0.17	$1.68万	$627.48万	0.3%	0.3
290	DEGO Dego Finance	$ 0.2997	$0.32	$0.43	$9.73万	$424.56万	1.35%	1.35
291	ADX Ambire AdEx	$ 0.07595	$0.08	$0.03	$7.14万	$1,082.72万	3.64%	3.64
292	YGG Yield Guild Games	$ 0.03802	$0.04	$0.12	$4.02万	$442.29万	5.26%	5.26
293	AI Sleepless AI	$ 0.01897	$0.02	$0.10	$1.19万	$267.36万	4.46%	4.46
294	SYN Synapse	$ 0.04853	$0.05	$0.08	$1.44万	$678.32万	1.59%	1.59
295	ACA Acala Network	$ 0.00078	$0.00	$0.02	$2.46万	$44.55万	4.27%	4.27
296	MDT 量数币	$ 0.008621	$0.01	$0.00	$9,354.14	$582.91万	4.87%	4.87