XR最新价格_XR今日美元价格_XRK线图 - 第 7 页

XRADERS(XR)

$0.0052

≈ ￥0.04

-1.06% ($0.0952)

更新于：2026-04-11 01:54:43

更新于：2026-04-11 01:54:43

24H最高 $0.005273

24H交易量 2.82万

今日开盘 $-0.09

24H最低 $0.005195

流通市值 $9.67万

最低日期 2025-09-06

历史最低 $0.015211

最高日期 2024-12-16

历史最高 $0.2762

24H最高 $0.005273

24H最低 $0.005195

24H交易量 2.82万

流通市值 $9.67万

今日开盘 $-0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
301	BICO Biconomy	$ 0.02261	$0.02	$0.08	$1.19万	$389.35万	-5.9%	-5.9
302	BOBA Boba Network	$ 0.02204	$0.02	$0.07	$3.34万	$378.26万	-2.69%	-2.69
303	MLN Enzyme	$ 3.241	$3.33	$1.81	$1.01万	$660.68万	-1.51%	-1.51
304	CEL Celsius	$ 0.01904	$0.02	$0.03	$9,338.48	$454.80万	-2.7%	-2.7
305	HIGH Highstreet	$ 0.1311	$0.14	$0.34	$1.13万	$408.24万	-3.24%	-3.24
306	NFP NFPrompt	$ 0.01362	$0.01	$0.05	$1.44万	$340.50万	-3.06%	-3.06
307	REI REI Network	$ 0.00293	$0.00	$0.01	$1.60万	$278.35万	-0.1%	-0.1
308	DATA Streamr DATAcoin	$ 0.0009808	$0.00	$0.00	$1.05万	$97.22万	0.76%	0.76
309	ATA Automata	$ 0.009009	$0.01	$0.04	$1.78万	$299.89万	-0.82%	-0.82
310	RSS3 RSS3	$ 0.005684	$0.01	$0.03	$1.72万	$199.06万	-1.64%	-1.64
311	ALCX Alchemix	$ 5.004	$5.13	$6.53	$1.12万	$771.43万	-0.73%	-0.73
312	TLM Alien Worlds	$ 0.001629	$0.00	$0.00	$1.68万	$557.38万	-1.45%	-1.45
313	FIO FIO Protocol	$ 0.0048	$0.01	$0.01	$19.03万	$354.71万	0.06%	0.06
314	MOB MobileCoin	$ 0.1454	$0.15	$0.05	$1.01万	$1,079.13万	15.21%	15.21
315	TNSR Tensor	$ 0.04349	$0.06	$0.09	$143.00万	$543.63万	-10.86%	-10.86
316	COS Contentos	$ 0.0012572	$0.00	$0.00	$1.06万	$523.11万	-1.71%	-1.71
317	QUICK Quickswap[New]	$ 0.010025	$0.01	$0.02	$9,004.59	$531.33万	1.12%	1.12
318	VRA Verasity	$ 0.00002378	$0.00	$0.00	$7.30万	$24.60万	-4.42%	-4.42
319	BIFI Beefy Finance	$ 0.00023781	$0.00	$128.70	$1.02万	$17.12	8.78%	8.78
320	XAI Xai	$ 0.009424	$0.01	$0.04	$1.96万	$261.16万	-2.07%	-2.07
321	$MATH TokenLOGO$ MATH MATH Token	$ 0.02401	$0.03	$0.06	$2.62万	$274.57万	-15.36%	-15.36
322	BADGER Badger DAO	$ 0.3752	$0.39	$0.75	$1.70万	$470.48万	0.77%	0.77
323	BEL Bella	$ 0.10083	$0.10	$0.19	$1.32万	$483.98万	-0.51%	-0.51
324	ALPHA Stella	$ 0.0003712	$0.00	$0.01	$1.17万	$29.62万	-1.17%	-1.17
325	REP Augur	$ 0.9552	$0.96	$0.23	$1.07万	$1,050.72万	9.94%	9.94
326	BLZ Bluzelle	$ 0.009475	$0.01	$0.01	$1.52万	$308.54万	-2.87%	-2.87
327	ALICE My Neighbor Alice	$ 0.11228	$0.12	$0.31	$1.34万	$343.58万	-3.29%	-3.29
328	ACE Fusionist	$ 0.1185	$0.13	$0.43	$2.19万	$260.34万	-2.86%	-2.86
329	C98 Coin98	$ 0.02208	$0.02	$0.03	$1.77万	$479.01万	-2.17%	-2.17
330	MBOX MOBOX	$ 0.01253	$0.01	$0.04	$1.61万	$220.70万	-1.64%	-1.64
331	RDNT Radiant Capital	$ 0.002326	$0.00	$0.02	$5.02万	$110.76万	-1.52%	-1.52
332	FLM Flamingo	$ 0.002902	$0.00	$0.01	$1.18万	$90.62万	-1.99%	-1.99
333	BAL Balancer	$ 0.1418	$0.15	$0.75	$1.55万	$98.46万	-2.13%	-2.13
334	SANTOS Santos FC Fan Token	$ 1.0696	$1.13	$1.24	$1.50万	$486.67万	-1.22%	-1.22
335	LAZIO Lazio Fan Token	$ 0.6783	$0.70	$0.70	$9,312.50	$583.34万	-0.96%	-0.96
336	REN Republic Protocol	$ 0.002993	$0.00	$0.01	$1.30万	$299.01万	-1.67%	-1.67
337	PORTO FC Porto Fan Token	$ 0.973	$0.98	$0.70	$8,329.11	$758.94万	-0.09%	-0.09
338	OPUL Opulous	$ 0.000454	$0.00	$0.02	$1.22万	$10.33万	-7.64%	-7.64
339	MULTI Multichain	$ 0.2135	$0.21	$0.28	$9,283.40	$310.45万	1.61%	1.61
340	PORTAL Portal	$ 0.008359	$0.01	$0.03	$1.27万	$139.71万	-4.86%	-4.86
341	LOOKS LooksRare	$ 0.0003672	$0.00	$0.01	$1.17万	$17.24万	1.21%	1.21
342	FIS StaFi	$ 0.01253	$0.01	$0.07	$2.06万	$75.75万	0.96%	0.96
343	BSW Biswap	$ 0.001591	$0.00	$0.01	$9,914.36	$59.35万	-0.06%	-0.06
344	PSG Paris Saint-Germain	$ 0.8661	$0.88	$1.35	$2.81万	$332.73万	3.26%	3.26