XCX最新价格_XCX今日美元价格_XCXK线图

Xeleb Protocol(XCX)

$0.0063867

≈ ￥0.04

-14.71% ($0.0063867)

更新于：2026-04-14 18:35:01

24H最高 $0.0078098

24H交易量 5.49万

今日开盘 $-0

24H最低 $0.0055492

流通市值 $69.17万

最低日期 2025-09-02

历史最低 $0.032984

最高日期 2025-08-14

历史最高 $0.074982

24H最高 $0.0078098

24H最低 $0.0055492

24H交易量 5.49万

流通市值 $69.17万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005822	$0.00	$0.00	$6.60万	$5,175.11万	3.92%	3.92
452	POPCAT Popcat (SOL)	$ 0.05212	$0.05	$0.12	$4.35万	$5,107.62万	5.72%	5.72
453	TOSHI Toshi	$ 0.0001801	$0.00	$0.00	$23.76万	$7,349.33万	5.01%	5.01
454	QUBIC QUBIC	$ 0.0000007842	$0.00	$0.00	$31.49万	$9,011.99万	10.71%	10.71
455	KAITO KAITO	$ 0.4281	$0.44	$0.67	$5.43万	$1.03亿	5.57%	5.57
456	BIO Bio Protocol	$ 0.01928	$0.02	$0.04	$28.39万	$2,499.71万	8.55%	8.55
457	EDGE Definitive	$ 0.11557	$0.12	$0.04	$63.80万	$6,760.85万	0.61%	0.61
458	MORPHO Morpho	$ 1.7929	$1.83	$0.82	$16.79万	$2.01亿	4.79%	4.79
459	PNUT Peanut the Squirrel	$ 0.04438	$0.05	$0.12	$7.42万	$4,437.37万	9.85%	9.85
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004943	$0.00	$0.00	$1.52万	$9,267.88万	9.38%	9.38
461	ULTIMA ULTIMA	$ 4253.6	$5,293.90	$2,034.24	$58.74万	$1.59亿	-18.18%	-18.18
462	USELESS Useless Coin	$ 0.04829	$0.05	$0.15	$85.51万	$4,828.65万	28.05%	28.05
463	ZBCN Zebec Network	$ 0.002635	$0.00	$0.00	$26.45万	$1.34亿	2.96%	2.96
464	SAHARA Sahara AI	$ 0.02234	$0.02	$0.07	$4.23万	$4,557.36万	2.05%	2.05
465	OL Open Loot	$ 0.006822	$0.01	$0.03	$1.79万	$3,411.00万	1.74%	1.74
466	ETHW EthereumPoW	$ 0.2575	$0.26	$0.99	$2.01万	$3,103.49万	4.2%	4.2
467	AERO Aerodrome Finance	$ 0.3795	$0.39	$0.28	$70.32万	$6,071.08万	6.99%	6.99
468	XION XION	$ 0.11207	$0.12	$0.79	$3.03万	$2,241.40万	-3.64%	-3.64
469	RED RedStone	$ 0.1391	$0.15	$0.23	$24.86万	$3,894.80万	-1.55%	-1.55
470	ZETA stoicDAO	$ 0.05039	$0.05	$0.00	$3.58万	$5,039.00万	1.49%	1.49
471	XTTA TrendX	$ 0.10446	$0.11	$0.16	$18.27万	$4,178.40万	6.1%	6.1
472	GRASS Grass	$ 0.3442	$0.36	$0.64	$25.09万	$8,395.21万	-0.34%	-0.34
473	ATH Aethir	$ 0.006137	$0.01	$0.02	$119.05万	$3,488.57万	1.27%	1.27
474	PROVE Succinct	$ 0.2268	$0.23	$0.82	$9.13万	$4,422.60万	2.76%	2.76
475	PLUME Plume	$ 0.012014	$0.01	$0.08	$189.95万	$2,402.80万	17.2%	17.2
476	BAN 香蕉币	$ 0.08873	$0.10	$0.00	$113.24万	$1.37亿	4.56%	4.56
477	PI Plian	$ 0.16474	$0.17	$0.00	$186.14万	$7,192.08万	-0.32%	-0.32
478	WXT WEEX Token	$ 0.002619	$0.00	$0.02	$31.15万	$1,021.41万	2.46%	2.46
479	YZY YZY MONEY	$ 0.3059	$0.31	$0.46	$9,306.70	$9,177.00万	0%	0
480	CAMP Camp Network	$ 0.002083	$0.00	$0.07	$15.78万	$437.43万	-3.47%	-3.47
481	NPC Non-Playable Coin	$ 0.007892	$0.01	$0.01	$18.47万	$5,865.77万	6.83%	6.83
482	MAGATRUMP MAGA Trump	$ 0.04126	$0.04	$0.11	$1.09万	$4,126.00万	9.18%	9.18
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00006481	$0.00	$0.00	$28.94万	$2,726.49万	15.46%	15.46
484	NPC Non-Playable Coin	$ 0.007892	$0.01	$0.01	$18.47万	$5,755.00万	6.83%	6.83
485	CFG Centrifuge	$ 0.20325	$0.21	$0.10	$57.11万	$9,429.53万	4.8%	4.8
486	COW CoW Protocol Token	$ 0.2234	$0.23	$0.04	$6.17万	$9,320.32万	5.87%	5.87
487	BABYDOGE 宝贝狗	$ 0.0000000004005	$0.00	$0.00	$7.90万	$4,610.29万	2.24%	2.24
488	MOODENG Moo Deng (moodengsol.com)	$ 0.05141	$0.05	$0.12	$13.70万	$5,089.44万	9.22%	9.22
489	SOMI Somnia	$ 0.1664	$0.17	$0.38	$2.58万	$2,665.73万	3.03%	3.03
490	VVS VVS Finance	$ 0.00000132	$0.00	$0.00	$3.49万	$3,047.29万	4.67%	4.67
491	CTC Creditcoin	$ 0.14643	$0.15	$0.12	$2.30万	$3,034.82万	2.23%	2.23
492	VANA Vana	$ 1.29	$1.32	$3.74	$1.55万	$3,880.84万	2.21%	2.21
493	SHX Stronghold Token	$ 0.004063	$0.00	$0.01	$69.15万	$2,354.06万	8.54%	8.54
494	DEGEN Degen	$ 0.0007378	$0.00	$0.00	$1.33万	$2,727.35万	2%	2
495	SXT Space and Time	$ 0.01652	$0.02	$0.06	$3.55万	$2,312.80万	1.16%	1.16
496	RED 红色令牌	$ 0.1391	$0.15	$0.00	$24.86万	$2,364.70万	-1.55%	-1.55
497	NXPC Nexpace	$ 0.2844	$0.29	$0.64	$2.58万	$4,807.50万	3.53%	3.53
498	AURASOL AURASOL	$ 0.008288	$0.01	$0.09	$1.05万	$798.40万	7.52%	7.52

加载更多