VELODROME最新价格_VELODROME今日美元价格_VELODROMEK线图 - 第 3 页

Velodrome Finance(VELODROME)

$0.01371

≈ ￥0.09

-1.43% ($0.04371)

更新于：2026-04-05 05:22:46

更新于：2026-04-05 05:22:46

24H最高 $0.01402

24H交易量 1.27万

今日开盘 $-0.03

24H最低 $0.01366

流通市值 $1,200.69万

最低日期 2025-04-07

历史最低 $0.035671

最高日期 2024-12-16

历史最高 $0.259

24H最高 $0.01402

24H最低 $0.01366

24H交易量 1.27万

流通市值 $1,200.69万

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.09715	$0.10	$0.07	$1.06万	$4,738.74万	-2.76%	-2.76
102	QTUM 量子链	$ 0.9548	$1.01	$0.76	$32.16万	$1.00亿	1.66%	1.66
103	CVX Convex Finance	$ 1.691	$1.73	$1.43	$1.26万	$1.34亿	-1.74%	-1.74
104	AIOZ AIOZ Network	$ 0.05657	$0.06	$0.01	$4.33万	$4,836.92万	0.17%	0.17
105	AKT Akash	$ 0.4493	$0.47	$0.17	$27.95万	$1.03亿	-3.23%	-3.23
106	1INCH 1inch Token	$ 0.08695	$0.09	$0.15	$23.36万	$8,949.18万	-2.8%	-2.8
107	BERA Berachain	$ 0.4533	$0.46	$1.51	$18.09万	$4,872.07万	8.78%	8.78
108	IOTX 艾坦星	$ 0.00452	$0.00	$0.00	$1.25万	$4,312.43万	-0.76%	-0.76
109	DCR Decred	$ 20.083	$20.23	$0.39	$1.51万	$2.95亿	0.71%	0.71
110	PYTH Pyth Network	$ 0.04124	$0.04	$0.08	$41.43万	$6,185.96万	-1.05%	-1.05
111	ZRX 0x协议	$ 0.10342	$0.11	$0.10	$1.86万	$8,764.80万	0%	0
112	BAT 注意力币	$ 0.09436	$0.10	$0.07	$5,748.34	$1.41亿	-2.05%	-2.05
113	XCN Chain	$ 0.004727	$0.00	$0.00	$30.18万	$1.02亿	-0.25%	-0.25
114	LPT Livepeer Token	$ 2.024	$2.04	$0.36	$1.58万	$6,259.93万	-0.19%	-0.19
115	JTO Jito	$ 0.2626	$0.26	$1.40	$2.65万	$3,077.60万	0.92%	0.92
116	CKB 字节元	$ 0.001491	$0.00	$0.00	$4.71万	$6,546.31万	1.98%	1.98
117	GAS Gas	$ 1.82	$1.99	$0.58	$38.29万	$1.19亿	1.5%	1.5
118	SNX Synthetix	$ 0.2759	$0.29	$0.04	$2.15万	$8,450.35万	-2.4%	-2.4
119	BNT Bancor	$ 0.279	$0.29	$0.08	$8,695.02	$7,678.41万	-2.03%	-2.03
120	NOT Notcoin	$ 0.0003537	$0.00	$0.00	$4.49万	$3,633.18万	0.59%	0.59
121	FTT FTX Token	$ 0.2868	$0.30	$0.70	$1.81万	$7,126.16万	-3.14%	-3.14
122	MINA Mina Protocol	$ 0.05644	$0.06	$0.15	$7.19万	$6,021.32万	-3.02%	-3.02
123	ORDI Ordinals	$ 2.448	$2.49	$2.85	$12.89万	$5,140.80万	2.08%	2.08
124	SUN SUN(new)	$ 0.01719	$0.02	$0.00	$1.27万	$1.50亿	0.4%	0.4
125	TFUEL Theta Fuel	$ 0.01155	$0.01	$0.00	$2.25万	$6,122.90万	4.52%	4.52
126	ZIL Zilliqa	$ 0.003894	$0.00	$0.00	$29.52万	$6,178.88万	-0.07%	-0.07
127	YFI yearn.finance	$ 2457.8	$2,492.20	$917.76	$2.02万	$8,058.63万	-0.42%	-0.42
128	SFP SafePal	$ 0.3052	$0.31	$0.27	$1.21万	$1.13亿	6.78%	6.78
129	PROM Prom	$ 1.0224	$1.06	$0.10	$1.42万	$1,865.88万	-1.16%	-1.16
130	ROSE Oasis Network	$ 0.009861	$0.01	$0.02	$6.86万	$6,620.28万	-1.9%	-1.9
131	HOT Holo	$ 0.0003991	$0.00	$0.00	$9,911.86	$6,864.08万	-1.94%	-1.94
132	RVN Ravencoin	$ 0.005871	$0.01	$0.01	$2.04万	$7,137.26万	2.21%	2.21
133	SC 云储币	$ 0.000929	$0.00	$0.00	$1.20万	$4,807.35万	0.79%	0.79
134	ANKR Ankr	$ 0.005134	$0.01	$0.00	$3.46万	$5,134.00万	2.88%	2.88
135	CELO Celo	$ 0.08398	$0.09	$0.24	$2.46万	$4,093.59万	-0.14%	-0.14
136	RON Ronin Network	$ 0.0864	$0.09	$0.20	$1.84万	$2,600.98万	0.45%	0.45
137	W Wormhole	$ 0.01305	$0.01	$0.05	$44.65万	$2,349.00万	-5.09%	-5.09
138	AMP Amp	$ 0.000935	$0.00	$0.00	$2.53万	$3,948.29万	-3.51%	-3.51
139	DGB 极特币	$ 0.004163	$0.00	$0.00	$3.01万	$6,483.95万	2.63%	2.63
140	T Threshold Network	$ 0.006148	$0.01	$0.01	$1.02万	$5,272.43万	-0.9%	-0.9
141	ETHFI Ether.fi	$ 0.4414	$0.45	$0.40	$31.31万	$5,084.93万	-1.23%	-1.23
142	LRC 路印科技	$ 0.01797	$0.02	$0.02	$5.99万	$2,392.97万	-1.42%	-1.42
143	TRAC OriginTrail	$ 0.3042	$0.43	$0.00	$20.81万	$1.11亿	12.08%	12.08
144	KSM Kusama	$ 4.17	$4.34	$0.93	$1.10万	$3,532.03万	-2.88%	-2.88
145	XYO XYO Network	$ 0.003611	$0.00	$0.00	$1.80万	$4,866.45万	-0.27%	-0.27
146	RPL Rocket Pool	$ 1.741	$1.79	$0.90	$1.11万	$3,480.51万	-1.19%	-1.19
147	ONE Harmony	$ 0.002247	$0.00	$0.00	$1.44万	$2,845.74万	0.22%	0.22
148	GMX GMX	$ 5.995	$6.22	$9.60	$1.00万	$5,403.58万	-2.88%	-2.88