TRX最新价格_TRX今日美元价格_TRXK线图 - 第 3 页

波场(TRX)

$0.27995

≈ ￥1.98

-0.87% ($-1.87005)

更新于：2025-12-16 22:14:55

更新于：2025-12-16 22:14:55

24H最高 $0.28241

24H交易量 297.74万

今日开盘 $2.15

24H最低 $0.27756

流通市值 $264.99亿

最低日期 2017-11-12

历史最低 $0.001684

最高日期 2024-12-04

历史最高 $0.4461

24H最高 $0.28241

24H最低 $0.27756

24H交易量 297.74万

流通市值 $264.99亿

今日开盘 $2.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.2357	$0.27	$0.07	$15.05万	$1.15亿	-8.5%	-8.5
102	QTUM 量子链	$ 1.3731	$1.48	$0.76	$37.28万	$1.44亿	-4.49%	-4.49
103	TRIBE Tribe	$ 0.6179	$0.64	$0.14	$1.10万	$2.80亿	-1.05%	-1.05
104	CVX Convex Finance	$ 1.692	$1.79	$1.43	$2.05万	$1.34亿	-3.25%	-3.25
105	AIOZ AIOZ Network	$ 0.109	$0.12	$0.01	$11.91万	$9,319.86万	-7.39%	-7.39
106	AKT Akash	$ 0.4051	$0.44	$0.17	$37.58万	$9,327.03万	-6.27%	-6.27
107	1INCH 1inch Token	$ 0.1573	$0.17	$0.15	$17.72万	$1.62亿	-5.58%	-5.58
108	BERA Berachain	$ 0.6724	$0.77	$1.51	$86.95万	$7,226.96万	-10.26%	-10.26
109	IOTX 艾坦星	$ 0.007449	$0.01	$0.00	$3.32万	$7,106.93万	-6.3%	-6.3
110	DCR Decred	$ 18.263	$19.87	$0.39	$4.55万	$2.69亿	-5.88%	-5.88
111	PYTH Pyth Network	$ 0.05784	$0.06	$0.08	$85.73万	$8,675.94万	-6.21%	-6.21
112	ZRX 0x协议	$ 0.1268	$0.14	$0.10	$5.70万	$1.07亿	-5.72%	-5.72
113	BAT 注意力币	$ 0.2246	$0.26	$0.07	$55.63万	$3.35亿	-13.21%	-13.21
114	XCN Chain	$ 0.004855	$0.01	$0.00	$48.66万	$1.04亿	-6.79%	-6.79
115	LPT Livepeer Token	$ 3.236	$3.54	$0.36	$26.48万	$1.00亿	-6.79%	-6.79
116	JTO Jito	$ 0.3475	$0.38	$1.40	$103.78万	$4,072.60万	-7.6%	-7.6
117	CKB 字节元	$ 0.002321	$0.00	$0.00	$49.76万	$1.02亿	-7.19%	-7.19
118	GAS Gas	$ 1.873	$2.03	$0.58	$6.03万	$1.22亿	-6.63%	-6.63
119	SNX Synthetix	$ 0.4106	$0.45	$0.04	$116.19万	$1.26亿	-7.04%	-7.04
120	BNT Bancor	$ 0.4026	$0.44	$0.08	$1.39万	$1.11亿	-5.84%	-5.84
121	OM MANTRA	$ 0.0647	$0.07	$0.02	$31.90万	$6,250.73万	-7.79%	-7.79
122	NOT Notcoin	$ 0.0005263	$0.00	$0.00	$39.75万	$5,406.11万	-5.68%	-5.68
123	FTT FTX Token	$ 0.5274	$0.58	$0.70	$15.30万	$1.31亿	-8.75%	-8.75
124	MINA Mina Protocol	$ 0.08142	$0.09	$0.15	$38.65万	$8,686.31万	-6.57%	-6.57
125	ORDI Ordinals	$ 4.269	$4.73	$2.85	$288.00万	$8,964.90万	-2.71%	-2.71
126	SUN SUN(new)	$ 0.02036	$0.02	$0.00	$3.97万	$1.77亿	1.19%	1.19
127	TFUEL Theta Fuel	$ 0.01967	$0.02	$0.00	$1.91万	$1.04亿	-4.32%	-4.32
128	ZIL Zilliqa	$ 0.004778	$0.01	$0.00	$30.46万	$7,581.59万	-5.81%	-5.81
129	YFI yearn.finance	$ 3314.2	$3,539.20	$917.76	$19.53万	$1.09亿	-4.8%	-4.8
130	SFP SafePal	$ 0.3151	$0.33	$0.27	$1.69万	$1.16亿	-3.87%	-3.87
131	PROM Prom	$ 8.946	$9.18	$0.10	$11.20万	$1.63亿	-0.11%	-0.11
132	ROSE Oasis Network	$ 0.01118	$0.01	$0.02	$3.95万	$7,505.80万	-6.05%	-6.05
133	HOT Holo	$ 0.0004756	$0.00	$0.00	$3.33万	$8,179.80万	-2.97%	-2.97
134	RVN Ravencoin	$ 0.007059	$0.01	$0.01	$12.49万	$8,581.49万	-5.51%	-5.51
135	SC 云储币	$ 0.001443	$0.00	$0.00	$3.28万	$7,467.17万	-6.42%	-6.42
136	ANKR Ankr	$ 0.00679	$0.01	$0.00	$8.00万	$6,790.00万	-5.06%	-5.06
137	CELO Celo	$ 0.1287	$0.14	$0.24	$39.28万	$6,273.46万	-10.43%	-10.43
138	RON Ronin Network	$ 0.1576	$0.17	$0.20	$3.16万	$4,744.38万	-7.4%	-7.4
139	W Wormhole	$ 0.03498	$0.04	$0.05	$297.10万	$6,296.40万	-4.63%	-4.63
140	AMP Amp	$ 0.001949	$0.00	$0.00	$1.24万	$8,230.18万	-3.51%	-3.51
141	DGB 极特币	$ 0.005392	$0.01	$0.00	$2.81万	$8,398.14万	-7%	-7
142	T Threshold Network	$ 0.009362	$0.01	$0.01	$2.53万	$8,028.71万	-9%	-9
143	ETHFI Ether.fi	$ 0.747	$0.83	$0.40	$175.49万	$8,605.44万	-6.37%	-6.37
144	LRC 路印科技	$ 0.05765	$0.07	$0.02	$76.25万	$7,676.96万	-12.01%	-12.01
145	TRAC OriginTrail	$ 0.4335	$0.48	$0.00	$2.33万	$1.58亿	-9%	-9
146	KSM Kusama	$ 7.052	$7.85	$0.93	$3.34万	$5,973.11万	-6.11%	-6.11
147	XYO XYO Network	$ 0.005196	$0.01	$0.00	$19.96万	$7,002.52万	-2.12%	-2.12
148	RPL Rocket Pool	$ 1.954	$2.11	$0.90	$2.21万	$3,906.33万	-5.87%	-5.87
149	ONE Harmony	$ 0.003439	$0.00	$0.00	$1.89万	$4,355.36万	-9.11%	-9.11
150	GMX GMX	$ 8.157	$8.68	$9.60	$2.44万	$7,352.30万	-3.37%	-3.37