TOKEN最新价格_TOKEN今日美元价格_TOKENK线图

TokenFi(TOKEN)

$0.006367

≈ ￥0.05

-1.62% ($0.016367)

更新于：2025-11-07 04:11:23

24H最高 $0.006479

24H交易量 59.05万

今日开盘 $-0.01

24H最低 $0.006109

流通市值 $636.70万

最低日期 2025-04-07

历史最低 $0.011164

最高日期 2024-03-27

历史最高 $0.2456

24H最高 $0.006479

24H最低 $0.006109

24H交易量 59.05万

流通市值 $636.70万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.001457	$0.00	$0.00	$68.32万	$1.30亿	-0.54%	-0.54
452	POPCAT Popcat (SOL)	$ 0.1279	$0.13	$0.12	$75.34万	$1.25亿	-0.07%	-0.07
453	TOSHI Toshi	$ 0.0005259	$0.00	$0.00	$401.11万	$2.15亿	-3.32%	-3.32
454	QUBIC QUBIC	$ 0.0000010349	$0.00	$0.00	$53.90万	$1.19亿	-5.49%	-5.49
455	KAITO KAITO	$ 0.8383	$0.88	$0.67	$25.45万	$2.02亿	-3.89%	-3.89
456	BIO Bio Protocol	$ 0.07466	$0.08	$0.04	$382.12万	$9,679.89万	-3.63%	-3.63
457	EDGE Definitive	$ 0.24679	$0.27	$0.04	$5.27万	$1.44亿	3.61%	3.61
458	MORPHO Morpho	$ 1.668	$1.74	$0.82	$180.23万	$1.87亿	2.42%	2.42
459	PNUT Peanut the Squirrel	$ 0.1087	$0.11	$0.12	$93.64万	$1.09亿	-0.09%	-0.09
460	CHEEMS Cheems (cheems.pet)	$ 0.0000012782	$0.00	$0.00	$1.97万	$2.40亿	-0.08%	-0.08
461	ULTIMA ULTIMA	$ 3429.5	$3,627.10	$2,034.24	$17.33万	$1.28亿	-0.04%	-0.04
462	USELESS Useless Coin	$ 0.1609	$0.19	$0.15	$410.36万	$1.61亿	-4.28%	-4.28
463	ZBCN Zebec Network	$ 0.00323	$0.00	$0.00	$501.16万	$1.64亿	-5.19%	-5.19
464	SAHARA Sahara AI	$ 0.07744	$0.08	$0.07	$9.69万	$1.58亿	0.29%	0.29
465	OL Open Loot	$ 0.02274	$0.02	$0.03	$68.87万	$1.14亿	4.21%	4.21
466	ETHW EthereumPoW	$ 0.713	$0.76	$0.99	$93.28万	$8,593.37万	-3.85%	-3.85
467	AERO Aerodrome Finance	$ 0.8734	$0.93	$0.28	$477.86万	$1.40亿	6.11%	6.11
468	XION XION	$ 0.4977	$0.52	$0.79	$9.72万	$9,954.00万	-0.08%	-0.08
469	RED RedStone	$ 0.2942	$0.30	$0.23	$11.72万	$8,237.60万	2.86%	2.86
470	TRACAI OriginTrail	$ 0.61	$0.73	$0.28	$26.20万	$3.05亿	15.77%	15.77
471	ZETA stoicDAO	$ 0.09922	$0.10	$0.00	$172.79万	$9,922.00万	-0.1%	-0.1
472	XTTA TrendX	$ 0.31458	$0.32	$0.16	$62.86万	$1.26亿	1.04%	1.04
473	GRASS Grass	$ 0.306	$0.34	$0.64	$67.21万	$7,463.50万	-7.74%	-7.74
474	ATH Aethir	$ 0.02399	$0.03	$0.02	$100.12万	$1.36亿	0.79%	0.79
475	PROVE Succinct	$ 0.5645	$0.59	$0.82	$162.79万	$1.10亿	-0.7%	-0.7
476	PLUME Plume	$ 0.05048	$0.05	$0.08	$123.43万	$1.01亿	-1.88%	-1.88
477	BAN 香蕉币	$ 0.06074	$0.06	$0.00	$38.46万	$9,354.33万	0.67%	0.67
478	PI Plian	$ 0.22027	$0.23	$0.00	$804.49万	$9,616.36万	0.97%	0.97
479	WXT WEEX Token	$ 0.002456	$0.00	$0.02	$26.42万	$957.84万	0.2%	0.2
480	YZY YZY MONEY	$ 0.3799	$0.39	$0.46	$3.97万	$1.14亿	-0.07%	-0.07
481	CAMP Camp Network	$ 0.01078	$0.01	$0.07	$33.32万	$2,263.80万	1.89%	1.89
482	NPC Non-Playable Coin	$ 0.013461	$0.01	$0.01	$25.79万	$1.00亿	0.62%	0.62
483	MAGATRUMP MAGA Trump	$ 0.07871	$0.08	$0.11	$1.29万	$7,871.00万	1.73%	1.73
484	NPC Non-Playable Coin	$ 0.013461	$0.01	$0.01	$25.79万	$9,816.02万	0.62%	0.62
485	CFG Centrifuge	$ 0.15508	$0.17	$0.10	$74.27万	$7,194.74万	-0.93%	-0.93
486	COW CoW Protocol Token	$ 0.1988	$0.20	$0.04	$15.09万	$8,294.00万	3.32%	3.32
487	BABYDOGE 宝贝狗	$ 0.0000000008106	$0.00	$0.00	$106.13万	$9,331.09万	-0.6%	-0.6
488	MOODENG Moo Deng (moodengsol.com)	$ 0.08645	$0.09	$0.12	$167.62万	$8,558.31万	1.19%	1.19
489	SOMI Somnia	$ 0.3448	$0.38	$0.38	$80.92万	$5,523.70万	-1.23%	-1.23
490	VVS VVS Finance	$ 0.000002526	$0.00	$0.00	$7.77万	$5,831.40万	3.52%	3.52
491	SOLO Sologenic	$ 0.21379	$0.22	$0.05	$62.77万	$8,550.48万	-0.31%	-0.31
492	CTC Creditcoin	$ 0.3968	$0.41	$0.12	$70.22万	$8,223.85万	-0.72%	-0.72
493	VANA Vana	$ 2.768	$2.90	$3.74	$44.45万	$8,327.25万	-3.68%	-3.68
494	SHX Stronghold Token	$ 0.010341	$0.01	$0.01	$13.02万	$5,991.48万	-1.19%	-1.19
495	DEGEN Degen	$ 0.001599	$0.00	$0.00	$13.91万	$5,910.85万	1.07%	1.07
496	SXT Space and Time	$ 0.04488	$0.05	$0.06	$95.75万	$6,283.20万	-0.97%	-0.97
497	RED 红色令牌	$ 0.2942	$0.30	$0.00	$11.72万	$5,001.40万	2.86%	2.86
498	NXPC Nexpace	$ 0.3184	$0.33	$0.64	$25.41万	$5,382.23万	0.63%	0.63
499	AURASOL AURASOL	$ 0.06276	$0.07	$0.09	$12.39万	$6,045.76万	-2.27%	-2.27

加载更多