TAO最新价格_TAO今日美元价格_TAOK线图

Bittensor(TAO)

$307.6

≈ ￥2120.59

2.6% ($222.16)

更新于：2026-04-04 07:07:23

24H最高 $316

24H交易量 231.21万

今日开盘 $85.44

24H最低 $298.3

流通市值 $30.09亿

最低日期 2023-05-15

历史最低 $30.2543

最高日期 2024-04-12

历史最高 $781.87

24H最高 $316

24H最低 $298.3

24H交易量 231.21万

流通市值 $30.09亿

今日开盘 $85.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005504	$0.00	$0.00	$5.45万	$4,892.44万	-0.07%	-0.07
452	POPCAT Popcat (SOL)	$ 0.04803	$0.05	$0.12	$11.21万	$4,706.81万	2.67%	2.67
453	TOSHI Toshi	$ 0.0001772	$0.00	$0.00	$9.19万	$7,230.99万	-0.44%	-0.44
454	QUBIC QUBIC	$ 0.0000009414	$0.00	$0.00	$36.23万	$1.08亿	5.29%	5.29
455	KAITO KAITO	$ 0.4184	$0.44	$0.67	$12.37万	$1.01亿	0.02%	0.02
456	BIO Bio Protocol	$ 0.01732	$0.02	$0.04	$31.17万	$2,245.59万	6.12%	6.12
457	EDGE Definitive	$ 0.11777	$0.14	$0.04	$265.21万	$6,889.55万	21.53%	21.53
458	MORPHO Morpho	$ 1.4896	$1.52	$0.82	$8.69万	$1.67亿	0.08%	0.08
459	PNUT Peanut the Squirrel	$ 0.04081	$0.04	$0.12	$7.20万	$4,080.42万	3.86%	3.86
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004013	$0.00	$0.00	$1.08万	$7,524.18万	-6.23%	-6.23
461	ULTIMA ULTIMA	$ 3222.8	$3,474.50	$2,034.24	$11.83万	$1.21亿	-6.09%	-6.09
462	USELESS Useless Coin	$ 0.03439	$0.04	$0.15	$33.61万	$3,438.75万	6.93%	6.93
463	ZBCN Zebec Network	$ 0.002467	$0.00	$0.00	$22.49万	$1.26亿	1.35%	1.35
464	SAHARA Sahara AI	$ 0.02056	$0.02	$0.07	$13.35万	$4,194.24万	-1.34%	-1.34
465	OL Open Loot	$ 0.00809	$0.01	$0.03	$8.17万	$4,045.00万	-24.25%	-24.25
466	ETHW EthereumPoW	$ 0.2505	$0.26	$0.99	$3.12万	$3,019.13万	0.28%	0.28
467	AERO Aerodrome Finance	$ 0.3132	$0.32	$0.28	$13.48万	$5,010.44万	-0.5%	-0.5
468	XION XION	$ 0.10014	$0.12	$0.79	$5.74万	$2,002.80万	8.41%	8.41
469	RED RedStone	$ 0.104	$0.11	$0.23	$2.02万	$2,912.00万	0.48%	0.48
470	ZETA stoicDAO	$ 0.0471	$0.05	$0.00	$6.66万	$4,710.00万	0.46%	0.46
471	XTTA TrendX	$ 0.08161	$0.08	$0.16	$14.61万	$3,264.40万	8.25%	8.25
472	GRASS Grass	$ 0.281	$0.29	$0.64	$32.95万	$6,853.73万	-0.28%	-0.28
473	ATH Aethir	$ 0.006525	$0.01	$0.02	$49.18万	$3,709.13万	1.2%	1.2
474	PROVE Succinct	$ 0.222	$0.23	$0.82	$11.97万	$4,329.00万	-2.88%	-2.88
475	PLUME Plume	$ 0.009504	$0.01	$0.08	$11.52万	$1,900.80万	-1.11%	-1.11
476	BAN 香蕉币	$ 0.05494	$0.06	$0.00	$48.71万	$8,461.10万	-6.83%	-6.83
477	PI Plian	$ 0.17114	$0.17	$0.00	$158.96万	$7,471.48万	0.49%	0.49
478	WXT WEEX Token	$ 0.002466	$0.00	$0.02	$32.03万	$961.74万	0.77%	0.77
479	YZY YZY MONEY	$ 0.3262	$0.34	$0.46	$3.72万	$9,786.00万	-1.71%	-1.71
480	CAMP Camp Network	$ 0.0023	$0.00	$0.07	$14.00万	$483.00万	0%	0
481	NPC Non-Playable Coin	$ 0.007218	$0.01	$0.01	$9.33万	$5,364.82万	-0.38%	-0.38
482	MAGATRUMP MAGA Trump	$ 0.0346	$0.04	$0.11	$1.04万	$3,460.00万	-2.99%	-2.99
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005577	$0.00	$0.00	$4.47万	$2,346.19万	2.87%	2.87
484	NPC Non-Playable Coin	$ 0.007218	$0.01	$0.01	$9.33万	$5,263.50万	-0.38%	-0.38
485	CFG Centrifuge	$ 0.16788	$0.18	$0.10	$73.72万	$7,788.58万	15.8%	15.8
486	COW CoW Protocol Token	$ 0.2002	$0.21	$0.04	$3.13万	$8,352.41万	-0.09%	-0.09
487	BABYDOGE 宝贝狗	$ 0.0000000003775	$0.00	$0.00	$10.56万	$4,345.53万	0.29%	0.29
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04542	$0.05	$0.12	$4.20万	$4,496.45万	1%	1
489	SOMI Somnia	$ 0.1551	$0.16	$0.38	$1.92万	$2,484.70万	1.04%	1.04
490	VVS VVS Finance	$ 0.000001323	$0.00	$0.00	$2.34万	$3,054.21万	0.91%	0.91
491	CTC Creditcoin	$ 0.14226	$0.14	$0.12	$2.29万	$2,948.40万	1.16%	1.16
492	VANA Vana	$ 1.223	$1.24	$3.74	$9,403.81	$3,679.27万	0.99%	0.99
493	SHX Stronghold Token	$ 0.004126	$0.00	$0.01	$12.76万	$2,390.57万	-4.22%	-4.22
494	DEGEN Degen	$ 0.0006573	$0.00	$0.00	$24.72万	$2,429.77万	-0.76%	-0.76
495	SXT Space and Time	$ 0.01604	$0.02	$0.06	$15.37万	$2,245.60万	-2.61%	-2.61
496	RED 红色令牌	$ 0.104	$0.11	$0.00	$2.02万	$1,768.00万	0.48%	0.48
497	NXPC Nexpace	$ 0.2874	$0.29	$0.64	$3.04万	$4,858.21万	-0.2%	-0.2
498	AURASOL AURASOL	$ 0.006842	$0.01	$0.09	$9,199.02	$659.10万	-2.61%	-2.61

加载更多