SUSHI最新价格_SUSHI今日美元价格_SUSHIK线图 - 第 3 页

寿司(SUSHI)

$0.2724

≈ ￥1.93

-5.08% ($0.3424)

更新于：2025-12-19 05:03:06

更新于：2025-12-19 05:03:06

24H最高 $0.2954

24H交易量 23.02万

今日开盘 $-0.07

24H最低 $0.2673

流通市值 $3,466.14万

最低日期 2024-08-05

历史最低 $0.4489

最高日期 2021-03-14

历史最高 $23.3944

24H最高 $0.2954

24H最低 $0.2673

24H交易量 23.02万

流通市值 $3,466.14万

今日开盘 $-0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.2072	$0.23	$0.07	$11.05万	$1.01亿	-7.37%	-7.37
102	QTUM 量子链	$ 1.2162	$1.32	$0.76	$10.45万	$1.27亿	-5.48%	-5.48
103	TRIBE Tribe	$ 0.6167	$0.62	$0.14	$1.15万	$2.80亿	0%	0
104	CVX Convex Finance	$ 1.595	$1.73	$1.43	$2.85万	$1.26亿	-4.6%	-4.6
105	AIOZ AIOZ Network	$ 0.0959	$0.11	$0.01	$19.86万	$8,199.77万	-11.12%	-11.12
106	AKT Akash	$ 0.3504	$0.39	$0.17	$42.38万	$8,067.62万	-9.19%	-9.19
107	1INCH 1inch Token	$ 0.1447	$0.16	$0.15	$34.08万	$1.49亿	-7.3%	-7.3
108	BERA Berachain	$ 0.5393	$0.61	$1.51	$146.91万	$5,796.40万	-6.76%	-6.76
109	IOTX 艾坦星	$ 0.006835	$0.01	$0.00	$2.20万	$6,521.12万	-5.78%	-5.78
110	DCR Decred	$ 15.948	$16.81	$0.39	$3.24万	$2.35亿	-2.65%	-2.65
111	PYTH Pyth Network	$ 0.05335	$0.06	$0.08	$95.68万	$8,002.44万	-5.23%	-5.23
112	ZRX 0x协议	$ 0.117	$0.13	$0.10	$8.25万	$9,915.70万	-6.17%	-6.17
113	BAT 注意力币	$ 0.2092	$0.22	$0.07	$33.91万	$3.12亿	-1.5%	-1.5
114	XCN Chain	$ 0.004263	$0.00	$0.00	$50.76万	$9,153.85万	-7.08%	-7.08
115	LPT Livepeer Token	$ 2.98	$3.24	$0.36	$25.50万	$9,216.69万	-5.21%	-5.21
116	JTO Jito	$ 0.3086	$0.35	$1.40	$118.07万	$3,616.71万	-8.77%	-8.77
117	CKB 字节元	$ 0.002206	$0.00	$0.00	$10.03万	$9,685.55万	-5.07%	-5.07
118	GAS Gas	$ 1.739	$1.84	$0.58	$3.43万	$1.14亿	-4.97%	-4.97
119	SNX Synthetix	$ 0.3855	$0.42	$0.04	$119.53万	$1.18亿	-4.34%	-4.34
120	BNT Bancor	$ 0.3849	$0.41	$0.08	$1.39万	$1.06亿	-2.33%	-2.33
121	OM MANTRA	$ 0.06722	$0.07	$0.02	$87.46万	$6,494.19万	-7.33%	-7.33
122	NOT Notcoin	$ 0.0004789	$0.00	$0.00	$22.81万	$4,919.22万	-4.67%	-4.67
123	FTT FTX Token	$ 0.485	$0.52	$0.70	$10.01万	$1.21亿	-5.66%	-5.66
124	MINA Mina Protocol	$ 0.0729	$0.08	$0.15	$58.65万	$7,777.35万	-7.63%	-7.63
125	ORDI Ordinals	$ 3.637	$4.04	$2.85	$135.73万	$7,637.70万	-9.7%	-9.7
126	SUN SUN(new)	$ 0.01978	$0.02	$0.00	$3.25万	$1.72亿	-2.17%	-2.17
127	TFUEL Theta Fuel	$ 0.01689	$0.02	$0.00	$2.52万	$8,953.75万	-6.01%	-6.01
128	ZIL Zilliqa	$ 0.004303	$0.00	$0.00	$45.60万	$6,827.87万	-7.42%	-7.42
129	YFI yearn.finance	$ 3100.3	$3,261.10	$917.76	$14.35万	$1.02亿	-2.01%	-2.01
130	SFP SafePal	$ 0.2909	$0.31	$0.27	$2.12万	$1.08亿	-6.76%	-6.76
131	PROM Prom	$ 8.339	$8.94	$0.10	$11.04万	$1.52亿	-6.63%	-6.63
132	ROSE Oasis Network	$ 0.00989	$0.01	$0.02	$8.10万	$6,639.75万	-9.34%	-9.34
133	HOT Holo	$ 0.0004489	$0.00	$0.00	$1.50万	$7,720.59万	-4.3%	-4.3
134	RVN Ravencoin	$ 0.00656	$0.01	$0.01	$15.80万	$7,974.86万	-4.92%	-4.92
135	SC 云储币	$ 0.00135	$0.00	$0.00	$1.70万	$6,985.92万	-3.08%	-3.08
136	ANKR Ankr	$ 0.006014	$0.01	$0.00	$4.16万	$6,014.00万	-5.61%	-5.61
137	CELO Celo	$ 0.1181	$0.13	$0.24	$38.02万	$5,756.76万	-8.59%	-8.59
138	RON Ronin Network	$ 0.1412	$0.15	$0.20	$2.27万	$4,250.67万	-6.55%	-6.55
139	W Wormhole	$ 0.03182	$0.04	$0.05	$179.50万	$5,727.60万	-6.05%	-6.05
140	AMP Amp	$ 0.001788	$0.00	$0.00	$2.09万	$7,550.31万	-3.81%	-3.81
141	DGB 极特币	$ 0.005376	$0.01	$0.00	$8.71万	$8,373.22万	-5.48%	-5.48
142	T Threshold Network	$ 0.008484	$0.01	$0.01	$4.07万	$7,275.75万	-8.7%	-8.7
143	ETHFI Ether.fi	$ 0.6745	$0.76	$0.40	$152.01万	$7,770.24万	-7.31%	-7.31
144	LRC 路印科技	$ 0.05742	$0.06	$0.02	$116.93万	$7,646.33万	7%	7
145	TRAC OriginTrail	$ 0.4014	$0.46	$0.00	$4.82万	$1.47亿	3.02%	3.02
146	KSM Kusama	$ 6.447	$7.01	$0.93	$21.21万	$5,460.67万	-6.92%	-6.92
147	XYO XYO Network	$ 0.005011	$0.01	$0.00	$20.05万	$6,753.20万	-0.83%	-0.83
148	RPL Rocket Pool	$ 1.758	$1.95	$0.90	$3.22万	$3,514.49万	-1.51%	-1.51
149	ONE Harmony	$ 0.003279	$0.00	$0.00	$1.71万	$4,152.73万	-1.41%	-1.41
150	GMX GMX	$ 7.656	$8.16	$9.60	$2.02万	$6,900.72万	-1.64%	-1.64