SMURFCAT最新价格_SMURFCAT今日美元价格_SMURFCATK线图 - 第 3 页

Real Smurf Cat (ETH)(SMURFCAT)

$0.000006608

≈ ￥0

2.24% ($6.608E-6)

更新于：2026-04-06 20:14:55

更新于：2026-04-06 20:14:55

24H最高 $0.000006686

24H交易量 9,220.26

今日开盘 $0

24H最低 $0.000006185

流通市值 $61.99万

最低日期 2025-04-09

历史最低 $1.409E-5

最高日期 2025-01-04

历史最高 $7.951E-5

24H最高 $0.000006686

24H最低 $0.000006185

24H交易量 9,220.26

流通市值 $61.99万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.10059	$0.10	$0.07	$1.03万	$4,906.54万	6.38%	6.38
102	QTUM 量子链	$ 0.9572	$0.98	$0.76	$7.27万	$1.00亿	0.6%	0.6
103	CVX Convex Finance	$ 1.764	$1.78	$1.43	$1.07万	$1.39亿	4.62%	4.62
104	AIOZ AIOZ Network	$ 0.05742	$0.06	$0.01	$4.40万	$4,909.60万	4.32%	4.32
105	AKT Akash	$ 0.4643	$0.47	$0.17	$45.74万	$1.07亿	3.31%	3.31
106	1INCH 1inch Token	$ 0.09151	$0.09	$0.15	$28.33万	$9,418.51万	5.52%	5.52
107	BERA Berachain	$ 0.4122	$0.42	$1.51	$30.70万	$4,430.33万	2.15%	2.15
108	IOTX 艾坦星	$ 0.004586	$0.00	$0.00	$1.23万	$4,375.40万	3.47%	3.47
109	DCR Decred	$ 20.412	$20.59	$0.39	$9,077.98	$3.00亿	3.18%	3.18
110	PYTH Pyth Network	$ 0.04069	$0.04	$0.08	$27.64万	$6,103.46万	1.85%	1.85
111	ZRX 0x协议	$ 0.10759	$0.12	$0.10	$10.64万	$9,118.21万	6.49%	6.49
112	BAT 注意力币	$ 0.09903	$0.10	$0.07	$1.54万	$1.48亿	4.79%	4.79
113	XCN Chain	$ 0.004805	$0.01	$0.00	$45.93万	$1.03亿	2.1%	2.1
114	LPT Livepeer Token	$ 2.106	$2.19	$0.36	$8.97万	$6,513.54万	5.4%	5.4
115	JTO Jito	$ 0.278	$0.28	$1.40	$17.56万	$3,258.08万	4.82%	4.82
116	CKB 字节元	$ 0.00147	$0.00	$0.00	$1.62万	$6,454.11万	3.44%	3.44
117	GAS Gas	$ 1.732	$1.80	$0.58	$9.39万	$1.13亿	-2.47%	-2.47
118	SNX Synthetix	$ 0.2902	$0.30	$0.04	$3.44万	$8,888.34万	3.75%	3.75
119	BNT Bancor	$ 0.2946	$0.29	$0.08	$9,193.88	$8,107.74万	6.46%	6.46
120	NOT Notcoin	$ 0.0003582	$0.00	$0.00	$2.63万	$3,679.40万	3.61%	3.61
121	FTT FTX Token	$ 0.2983	$0.30	$0.70	$1.66万	$7,411.90万	1.87%	1.87
122	MINA Mina Protocol	$ 0.05649	$0.06	$0.15	$2.02万	$6,026.65万	2.17%	2.17
123	ORDI Ordinals	$ 2.417	$2.42	$2.85	$12.37万	$5,075.70万	2.98%	2.98
124	SUN SUN(new)	$ 0.01737	$0.02	$0.00	$1.72万	$1.51亿	1.22%	1.22
125	TFUEL Theta Fuel	$ 0.01147	$0.01	$0.00	$1.37万	$6,080.49万	3.24%	3.24
126	ZIL Zilliqa	$ 0.003906	$0.00	$0.00	$25.13万	$6,197.92万	3.47%	3.47
127	YFI yearn.finance	$ 2520.1	$2,524.50	$917.76	$9,572.77	$8,262.90万	4.2%	4.2
128	SFP SafePal	$ 0.3017	$0.30	$0.27	$1.05万	$1.12亿	1.13%	1.13
129	PROM Prom	$ 1.0392	$1.05	$0.10	$1.46万	$1,896.54万	0.59%	0.59
130	ROSE Oasis Network	$ 0.009691	$0.01	$0.02	$4.91万	$6,506.15万	2.15%	2.15
131	HOT Holo	$ 0.0004031	$0.00	$0.00	$1.09万	$6,932.88万	1.69%	1.69
132	RVN Ravencoin	$ 0.005772	$0.01	$0.01	$1.45万	$7,016.91万	1.08%	1.08
133	SC 云储币	$ 0.0009518	$0.00	$0.00	$2.63万	$4,925.33万	2.14%	2.14
134	ANKR Ankr	$ 0.005291	$0.01	$0.00	$1.55万	$5,291.00万	2.16%	2.16
135	CELO Celo	$ 0.08672	$0.09	$0.24	$7.77万	$4,227.15万	-1.62%	-1.62
136	RON Ronin Network	$ 0.08474	$0.08	$0.20	$1.55万	$2,551.01万	0.66%	0.66
137	W Wormhole	$ 0.01368	$0.01	$0.05	$20.37万	$2,462.40万	6.04%	6.04
138	AMP Amp	$ 0.0009179	$0.00	$0.00	$1.34万	$3,876.08万	1.97%	1.97
139	DGB 极特币	$ 0.004509	$0.00	$0.00	$3.42万	$7,022.85万	8.88%	8.88
140	T Threshold Network	$ 0.006187	$0.01	$0.01	$1.09万	$5,305.88万	-1.02%	-1.02
141	ETHFI Ether.fi	$ 0.4553	$0.46	$0.40	$35.21万	$5,245.06万	3.4%	3.4
142	LRC 路印科技	$ 0.01767	$0.02	$0.02	$2.75万	$2,353.02万	1.84%	1.84
143	TRAC OriginTrail	$ 0.2993	$0.36	$0.00	$7.10万	$1.09亿	4.17%	4.17
144	KSM Kusama	$ 4.204	$4.24	$0.93	$1.07万	$3,560.83万	2.98%	2.98
145	XYO XYO Network	$ 0.003621	$0.00	$0.00	$1.34万	$4,879.93万	1.03%	1.03
146	RPL Rocket Pool	$ 1.774	$1.79	$0.90	$1.33万	$3,546.48万	4.16%	4.16
147	ONE Harmony	$ 0.002285	$0.00	$0.00	$1.66万	$2,893.87万	5%	5
148	GMX GMX	$ 6.052	$6.12	$9.60	$1.93万	$5,454.96万	0.13%	0.13