SDM最新价格_SDM今日美元价格_SDMK线图

Shieldeum(SDM)

$0.001012

≈ ￥0.01

-2.78% ($0.001012)

更新于：2025-12-25 07:51:51

24H最高 $0.001048

24H交易量 1.27万

今日开盘 $-0

24H最低 $0.001001

流通市值 $7.59万

最低日期 2025-09-02

历史最低 $0.002579

最高日期 2024-12-09

历史最高 $0.2458

24H最高 $0.001048

24H最低 $0.001001

24H交易量 1.27万

流通市值 $7.59万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0008147	$0.00	$0.00	$92.60万	$7,241.78万	-2.05%	-2.05
452	POPCAT Popcat (SOL)	$ 0.07832	$0.08	$0.12	$58.49万	$7,675.15万	0.14%	0.14
453	TOSHI Toshi	$ 0.0002938	$0.00	$0.00	$87.56万	$1.20亿	-6.93%	-6.93
454	QUBIC QUBIC	$ 0.0000006856	$0.00	$0.00	$33.33万	$7,878.88万	2.02%	2.02
455	KAITO KAITO	$ 0.4756	$0.50	$0.67	$13.23万	$1.15亿	-2.83%	-2.83
456	BIO Bio Protocol	$ 0.04085	$0.04	$0.04	$41.04万	$5,296.32万	-2.06%	-2.06
457	EDGE Definitive	$ 0.12063	$0.15	$0.04	$1.46万	$7,056.86万	-2.09%	-2.09
458	MORPHO Morpho	$ 1.1534	$1.19	$0.82	$99.50万	$1.29亿	-3.37%	-3.37
459	PNUT Peanut the Squirrel	$ 0.06863	$0.07	$0.12	$88.84万	$6,862.03万	-1.95%	-1.95
460	CHEEMS Cheems (cheems.pet)	$ 0.000000923	$0.00	$0.00	$1.78万	$1.73亿	-1.88%	-1.88
461	ULTIMA ULTIMA	$ 5049.4	$5,484.10	$2,034.24	$18.23万	$1.89亿	-6.5%	-6.5
462	USELESS Useless Coin	$ 0.05478	$0.06	$0.15	$64.24万	$5,477.60万	-7.99%	-7.99
463	ZBCN Zebec Network	$ 0.002774	$0.00	$0.00	$38.01万	$1.41亿	-3.41%	-3.41
464	SAHARA Sahara AI	$ 0.02625	$0.03	$0.07	$18.35万	$5,355.00万	1.07%	1.07
465	OL Open Loot	$ 0.01539	$0.02	$0.03	$6.77万	$7,695.00万	0.26%	0.26
466	ETHW EthereumPoW	$ 0.5103	$0.53	$0.99	$11.21万	$6,150.34万	-2.48%	-2.48
467	AERO Aerodrome Finance	$ 0.4747	$0.49	$0.28	$65.21万	$7,594.05万	-2.56%	-2.56
468	XION XION	$ 0.1912	$0.20	$0.79	$26.84万	$3,824.00万	0.42%	0.42
469	RED RedStone	$ 0.2105	$0.21	$0.23	$7.11万	$5,894.00万	0.04%	0.04
470	ZETA stoicDAO	$ 0.06721	$0.07	$0.00	$60.34万	$6,721.00万	-4.34%	-4.34
471	XTTA TrendX	$ 0.25283	$0.25	$0.16	$29.73万	$1.01亿	1.7%	1.7
472	GRASS Grass	$ 0.2904	$0.30	$0.64	$49.42万	$7,083.00万	-1.05%	-1.05
473	ATH Aethir	$ 0.008956	$0.01	$0.02	$56.29万	$5,091.03万	0.52%	0.52
474	PROVE Succinct	$ 0.3644	$0.37	$0.82	$27.72万	$7,105.80万	0.35%	0.35
475	PLUME Plume	$ 0.01756	$0.02	$0.08	$68.60万	$3,512.00万	2.15%	2.15
476	BAN 香蕉币	$ 0.0758	$0.09	$0.00	$296.11万	$1.17亿	-12.22%	-12.22
477	PI Plian	$ 0.20277	$0.21	$0.00	$202.14万	$8,852.36万	0.48%	0.48
478	WXT WEEX Token	$ 0.002501	$0.00	$0.02	$31.20万	$975.39万	-0.71%	-0.71
479	YZY YZY MONEY	$ 0.3672	$0.37	$0.46	$1.94万	$1.10亿	-0.37%	-0.37
480	CAMP Camp Network	$ 0.006874	$0.01	$0.07	$22.94万	$1,443.54万	-0.85%	-0.85
481	NPC Non-Playable Coin	$ 0.009531	$0.01	$0.01	$4.40万	$7,083.97万	1.14%	1.14
482	MAGATRUMP MAGA Trump	$ 0.06275	$0.06	$0.11	$1.28万	$6,275.00万	-1.76%	-1.76
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.0000997	$0.00	$0.00	$36.18万	$4,194.28万	-4.08%	-4.08
484	NPC Non-Playable Coin	$ 0.009531	$0.01	$0.01	$4.40万	$6,950.19万	1.14%	1.14
485	CFG Centrifuge	$ 0.11725	$0.12	$0.10	$7.94万	$5,439.67万	-3.33%	-3.33
486	COW CoW Protocol Token	$ 0.2124	$0.23	$0.04	$103.92万	$8,861.40万	-1.84%	-1.84
487	BABYDOGE 宝贝狗	$ 0.0000000005694	$0.00	$0.00	$36.13万	$6,554.55万	-2.74%	-2.74
488	MOODENG Moo Deng (moodengsol.com)	$ 0.06976	$0.07	$0.12	$64.19万	$6,906.04万	-0.35%	-0.35
489	SOMI Somnia	$ 0.2438	$0.26	$0.38	$86.56万	$3,905.68万	1.83%	1.83
490	VVS VVS Finance	$ 0.000001914	$0.00	$0.00	$5.45万	$4,418.57万	-0.36%	-0.36
491	SOLO Sologenic	$ 0.13728	$0.14	$0.05	$7.14万	$5,490.48万	-2.29%	-2.29
492	CTC Creditcoin	$ 0.2434	$0.26	$0.12	$12.78万	$5,044.57万	-3.37%	-3.37
493	VANA Vana	$ 2.615	$2.67	$3.74	$8.84万	$7,866.97万	-1.72%	-1.72
494	SHX Stronghold Token	$ 0.007343	$0.01	$0.01	$33.35万	$4,254.46万	-1.51%	-1.51
495	DEGEN Degen	$ 0.0011379	$0.00	$0.00	$14.45万	$4,206.35万	-4.28%	-4.28
496	SXT Space and Time	$ 0.02506	$0.03	$0.06	$147.22万	$3,508.40万	0.84%	0.84
497	RED 红色令牌	$ 0.2105	$0.21	$0.00	$7.11万	$3,578.50万	0.04%	0.04
498	NXPC Nexpace	$ 0.3739	$0.38	$0.64	$9.21万	$6,320.41万	-0.24%	-0.24
499	AURASOL AURASOL	$ 0.02766	$0.03	$0.09	$8.76万	$2,664.53万	-4.58%	-4.58

加载更多