QUBIC最新价格_QUBIC今日美元价格_QUBICK线图 - 第 3 页

QUBIC(QUBIC)

$0.000001007

≈ ￥0

-14.81% ($1.007E-6)

更新于：2025-11-04 20:19:32

更新于：2025-11-04 20:19:32

24H最高 $0.0000012293

24H交易量 128.00万

今日开盘 $-0

24H最低 $0.0000009557

流通市值 $1.16亿

最低日期 2025-03-11

历史最低 $7.00333E-7

最高日期 2025-08-14

历史最高 $3.39E-6

24H最高 $0.0000012293

24H最低 $0.0000009557

24H交易量 128.00万

流通市值 $1.16亿

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.3023	$0.34	$0.07	$15.89万	$1.47亿	-11.03%	-11.03
102	QTUM 量子链	$ 1.73	$1.81	$0.76	$26.52万	$1.81亿	-3.72%	-3.72
103	TRIBE Tribe	$ 0.5989	$0.64	$0.14	$8,994.74	$2.72亿	-6.31%	-6.31
104	CVX Convex Finance	$ 1.917	$2.08	$1.43	$15.56万	$1.51亿	-6.48%	-6.48
105	AIOZ AIOZ Network	$ 0.1437	$0.17	$0.01	$155.27万	$1.23亿	-13.84%	-13.84
106	AKT Akash	$ 0.582	$0.67	$0.17	$152.82万	$1.34亿	-11.71%	-11.71
107	1INCH 1inch Token	$ 0.1487	$0.16	$0.15	$35.82万	$1.53亿	-6.06%	-6.06
108	BERA Berachain	$ 1.5931	$1.69	$1.51	$317.63万	$1.71亿	-4.53%	-4.53
109	IOTX 艾坦星	$ 0.00986	$0.01	$0.00	$10.29万	$9,407.21万	-10.11%	-10.11
110	DCR Decred	$ 40.585	$68.44	$0.39	$209.81万	$5.97亿	100.18%	100.18
111	PYTH Pyth Network	$ 0.09366	$0.10	$0.08	$422.62万	$1.40亿	-5.99%	-5.99
112	ZRX 0x协议	$ 0.1782	$0.19	$0.10	$28.63万	$1.51亿	-3.41%	-3.41
113	BAT 注意力币	$ 0.2131	$0.23	$0.07	$164.78万	$3.18亿	11.98%	11.98
114	XCN Chain	$ 0.006914	$0.01	$0.00	$244.54万	$1.48亿	-7.2%	-7.2
115	LPT Livepeer Token	$ 5.121	$5.34	$0.36	$289.08万	$1.58亿	1.38%	1.38
116	JTO Jito	$ 0.813	$0.87	$1.40	$202.01万	$9,528.14万	-5.59%	-5.59
117	CKB 字节元	$ 0.003027	$0.00	$0.00	$29.50万	$1.33亿	-4.78%	-4.78
118	GAS Gas	$ 2.298	$2.43	$0.58	$7.95万	$1.50亿	-5.11%	-5.11
119	SNX Synthetix	$ 0.8799	$0.96	$0.04	$286.14万	$2.69亿	-5.75%	-5.75
120	BNT Bancor	$ 0.527	$0.55	$0.08	$1.56万	$1.45亿	-3.58%	-3.58
121	OM MANTRA	$ 0.09345	$0.10	$0.02	$95.27万	$9,028.30万	-4.05%	-4.05
122	NOT Notcoin	$ 0.0006674	$0.00	$0.00	$55.07万	$6,855.48万	-7.83%	-7.83
123	FTT FTX Token	$ 0.7941	$0.84	$0.70	$66.04万	$1.97亿	-4.35%	-4.35
124	MINA Mina Protocol	$ 0.13079	$0.14	$0.15	$804.12万	$1.40亿	9.56%	9.56
125	ORDI Ordinals	$ 4.117	$4.47	$2.85	$241.67万	$8,645.70万	-6.06%	-6.06
126	SUN SUN(new)	$ 0.02138	$0.02	$0.00	$8.72万	$1.86亿	-2.77%	-2.77
127	TFUEL Theta Fuel	$ 0.02125	$0.02	$0.00	$3.24万	$1.13亿	-7.88%	-7.88
128	ZIL Zilliqa	$ 0.006893	$0.01	$0.00	$42.95万	$1.09亿	-4.23%	-4.23
129	YFI yearn.finance	$ 4489	$4,693.50	$917.76	$23.58万	$1.47亿	-3%	-3
130	SFP SafePal	$ 0.3258	$0.34	$0.27	$3.54万	$1.20亿	-1.71%	-1.71
131	PROM Prom	$ 10.547	$11.00	$0.10	$3.39万	$1.92亿	-1.63%	-1.63
132	ROSE Oasis Network	$ 0.01677	$0.02	$0.02	$186.94万	$1.13亿	6.2%	6.2
133	HOT Holo	$ 0.0005808	$0.00	$0.00	$3.12万	$9,989.12万	-1.62%	-1.62
134	RVN Ravencoin	$ 0.00905	$0.01	$0.01	$72.26万	$1.10亿	-1.68%	-1.68
135	SC 云储币	$ 0.001756	$0.00	$0.00	$3.81万	$9,086.87万	-5.43%	-5.43
136	ANKR Ankr	$ 0.008726	$0.01	$0.00	$1.62万	$8,726.00万	-7.13%	-7.13
137	CELO Celo	$ 0.2205	$0.25	$0.24	$118.64万	$1.07亿	-11.08%	-11.08
138	RON Ronin Network	$ 0.2907	$0.32	$0.20	$14.66万	$8,751.21万	-7.88%	-7.88
139	W Wormhole	$ 0.05655	$0.06	$0.05	$567.90万	$1.02亿	-5.51%	-5.51
140	AMP Amp	$ 0.002293	$0.00	$0.00	$1.84万	$9,682.81万	-4.93%	-4.93
141	DGB 极特币	$ 0.009084	$0.01	$0.00	$210.74万	$1.41亿	14.14%	14.14
142	T Threshold Network	$ 0.011873	$0.01	$0.01	$15.02万	$1.02亿	-2.83%	-2.83
143	ETHFI Ether.fi	$ 0.841	$0.94	$0.40	$503.57万	$9,688.32万	-9.71%	-9.71
144	LRC 路印科技	$ 0.06062	$0.06	$0.02	$37.93万	$8,072.45万	-3.88%	-3.88
145	TRAC OriginTrail	$ 0.4433	$0.00	$0.00	$0.00	$1.62亿	0%	0
146	KSM Kusama	$ 9.497	$9.98	$0.93	$44.16万	$8,044.05万	-4.44%	-4.44
147	XYO XYO Network	$ 0.0063	$0.01	$0.00	$5.11万	$8,490.35万	-4.92%	-4.92
148	RPL Rocket Pool	$ 2.79	$2.95	$0.90	$3.60万	$5,577.61万	-3.99%	-3.99
149	ONE Harmony	$ 0.005011	$0.01	$0.00	$14.37万	$6,346.24万	-5.14%	-5.14
150	GMX GMX	$ 8.704	$9.23	$9.60	$12.34万	$7,845.33万	-4.56%	-4.56