PUNDIX最新价格_PUNDIX今日美元价格_PUNDIXK线图

Pundi X [new](PUNDIX)

$0.2862

≈ ￥2.04

-0.59% ($-0.4138)

更新于：2025-11-05 07:14:10

24H最高 $0.296

24H交易量 3.93万

今日开盘 $0.7

24H最低 $0.2698

流通市值 $7,398.03万

最低日期 2025-04-07

历史最低 $0.2142

最高日期 2021-04-01

历史最高 $7.71

24H最高 $0.296

24H最低 $0.2698

24H交易量 3.93万

流通市值 $7,398.03万

今日开盘 $0.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.001499	$0.00	$0.00	$130.61万	$1.33亿	-9.2%	-9.2
452	POPCAT Popcat (SOL)	$ 0.1189	$0.14	$0.12	$206.56万	$1.17亿	-11.13%	-11.13
453	TOSHI Toshi	$ 0.0005621	$0.00	$0.00	$705.55万	$2.29亿	-8.46%	-8.46
454	QUBIC QUBIC	$ 0.0000010065	$0.00	$0.00	$128.39万	$1.16亿	-12.37%	-12.37
455	KAITO KAITO	$ 0.8969	$0.94	$0.67	$100.64万	$2.17亿	-4.31%	-4.31
456	BIO Bio Protocol	$ 0.0741	$0.08	$0.04	$890.16万	$9,607.28万	-7.96%	-7.96
457	EDGE Definitive	$ 0.24243	$0.27	$0.04	$2.67万	$1.42亿	-8.89%	-8.89
458	MORPHO Morpho	$ 1.6321	$1.92	$0.82	$254.23万	$1.83亿	-14.52%	-14.52
459	PNUT Peanut the Squirrel	$ 0.1096	$0.12	$0.12	$119.75万	$1.10亿	-6.24%	-6.24
460	CHEEMS Cheems (cheems.pet)	$ 0.0000012814	$0.00	$0.00	$8.17万	$2.40亿	-2.43%	-2.43
461	ULTIMA ULTIMA	$ 3505.5	$3,946.40	$2,034.24	$16.16万	$1.31亿	-8.57%	-8.57
462	USELESS Useless Coin	$ 0.1581	$0.20	$0.15	$633.66万	$1.58亿	-18.54%	-18.54
463	ZBCN Zebec Network	$ 0.002991	$0.00	$0.00	$465.99万	$1.52亿	-10.39%	-10.39
464	SAHARA Sahara AI	$ 0.07248	$0.07	$0.07	$23.16万	$1.48亿	-0.58%	-0.58
465	OL Open Loot	$ 0.02256	$0.02	$0.03	$93.53万	$1.13亿	-2.5%	-2.5
466	ETHW EthereumPoW	$ 0.768	$0.86	$0.99	$58.92万	$9,256.25万	-10.35%	-10.35
467	AERO Aerodrome Finance	$ 0.8259	$0.92	$0.28	$809.57万	$1.32亿	-8.91%	-8.91
468	XION XION	$ 0.5029	$0.54	$0.79	$22.53万	$1.01亿	-5.16%	-5.16
469	RED RedStone	$ 0.2871	$0.31	$0.23	$22.39万	$8,038.80万	-5.89%	-5.89
470	TRACAI OriginTrail	$ 0.5397	$0.57	$0.28	$14.26万	$2.70亿	5.45%	5.45
471	ZETA stoicDAO	$ 0.10171	$0.11	$0.00	$326.98万	$1.02亿	-6.63%	-6.63
472	XTTA TrendX	$ 0.3382	$0.35	$0.16	$75.22万	$1.35亿	0.42%	0.42
473	GRASS Grass	$ 0.2891	$0.32	$0.64	$136.60万	$7,051.30万	-6.19%	-6.19
474	ATH Aethir	$ 0.02306	$0.03	$0.02	$254.86万	$1.31亿	-10.02%	-10.02
475	PROVE Succinct	$ 0.5946	$0.62	$0.82	$401.18万	$1.16亿	-3.58%	-3.58
476	PLUME Plume	$ 0.05313	$0.06	$0.08	$261.55万	$1.06亿	-10.88%	-10.88
477	BAN 香蕉币	$ 0.06361	$0.07	$0.00	$101.26万	$9,796.33万	2.77%	2.77
478	PI Plian	$ 0.22667	$0.24	$0.00	$901.85万	$9,895.77万	-5.46%	-5.46
479	WXT WEEX Token	$ 0.002452	$0.00	$0.02	$24.33万	$956.28万	-0.08%	-0.08
480	YZY YZY MONEY	$ 0.3867	$0.39	$0.46	$7.14万	$1.16亿	1.2%	1.2
481	CAMP Camp Network	$ 0.01107	$0.01	$0.07	$44.86万	$2,324.70万	-3.23%	-3.23
482	NPC Non-Playable Coin	$ 0.014445	$0.02	$0.01	$65.73万	$1.07亿	3.19%	3.19
483	MAGATRUMP MAGA Trump	$ 0.0856	$0.09	$0.11	$1.64万	$8,560.00万	-4.32%	-4.32
484	NPC Non-Playable Coin	$ 0.014445	$0.02	$0.01	$65.73万	$1.05亿	3.19%	3.19
485	CFG Centrifuge	$ 0.15886	$0.19	$0.10	$197.31万	$7,370.11万	-11.77%	-11.77
486	COW CoW Protocol Token	$ 0.1885	$0.20	$0.04	$10.82万	$7,864.28万	-4.84%	-4.84
487	BABYDOGE 宝贝狗	$ 0.0000000008271	$0.00	$0.00	$168.63万	$9,521.02万	-6.59%	-6.59
488	MOODENG Moo Deng (moodengsol.com)	$ 0.08599	$0.10	$0.12	$341.34万	$8,512.77万	-8.82%	-8.82
489	SOMI Somnia	$ 0.3516	$0.37	$0.38	$65.25万	$5,632.63万	-4.3%	-4.3
490	VVS VVS Finance	$ 0.000002584	$0.00	$0.00	$3.78万	$5,965.30万	-7.01%	-7.01
491	SOLO Sologenic	$ 0.23301	$0.26	$0.05	$69.95万	$9,319.18万	-7.11%	-7.11
492	CTC Creditcoin	$ 0.4215	$0.46	$0.12	$257.79万	$8,735.77万	-6.29%	-6.29
493	VANA Vana	$ 2.817	$2.89	$3.74	$139.30万	$8,474.66万	-0.49%	-0.49
494	SHX Stronghold Token	$ 0.010775	$0.01	$0.01	$33.89万	$6,242.93万	-5.16%	-5.16
495	DEGEN Degen	$ 0.001615	$0.00	$0.00	$84.01万	$5,970.00万	-6.59%	-6.59
496	SXT Space and Time	$ 0.04627	$0.05	$0.06	$158.85万	$6,477.80万	-6.41%	-6.41
497	RED 红色令牌	$ 0.2871	$0.31	$0.00	$22.39万	$4,880.70万	-5.89%	-5.89
498	NXPC Nexpace	$ 0.3182	$0.34	$0.64	$33.24万	$5,378.85万	-4.73%	-4.73
499	AURASOL AURASOL	$ 0.06228	$0.07	$0.09	$13.50万	$5,999.53万	0.27%	0.27

加载更多