PORTO最新价格_PORTO今日美元价格_PORTOK线图 - 第 3 页

FC Porto Fan Token(PORTO)

$0.9932

≈ ￥6.85

2.13% ($0.6732)

更新于：2026-04-04 06:28:56

更新于：2026-04-04 06:28:56

24H最高 $0.9932

24H交易量 9,701.67

今日开盘 $0.32

24H最低 $0.9718

流通市值 $774.70万

最低日期 2025-06-23

历史最低 $0.6961

最高日期 2021-11-17

历史最高 $9.1733

24H最高 $0.9932

24H最低 $0.9718

24H交易量 9,701.67

流通市值 $774.70万

今日开盘 $0.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.1	$0.10	$0.07	$1.06万	$4,877.76万	0.59%	0.59
102	QTUM 量子链	$ 0.9337	$0.95	$0.76	$9.16万	$9,781.05万	3.13%	3.13
103	CVX Convex Finance	$ 1.718	$1.73	$1.43	$1.19万	$1.36亿	0.88%	0.88
104	AIOZ AIOZ Network	$ 0.0565	$0.06	$0.01	$4.01万	$4,830.94万	1.47%	1.47
105	AKT Akash	$ 0.4649	$0.50	$0.17	$69.16万	$1.07亿	0.19%	0.19
106	1INCH 1inch Token	$ 0.08905	$0.09	$0.15	$20.51万	$9,165.32万	1.89%	1.89
107	BERA Berachain	$ 0.4163	$0.42	$1.51	$11.67万	$4,474.39万	2.63%	2.63
108	IOTX 艾坦星	$ 0.004554	$0.00	$0.00	$1.56万	$4,344.87万	1.69%	1.69
109	DCR Decred	$ 19.978	$20.23	$0.39	$9,559.75	$2.94亿	-0.43%	-0.43
110	PYTH Pyth Network	$ 0.04157	$0.04	$0.08	$78.30万	$6,235.46万	8.53%	8.53
111	ZRX 0x协议	$ 0.10291	$0.10	$0.10	$2.87万	$8,721.58万	0.84%	0.84
112	BAT 注意力币	$ 0.09681	$0.10	$0.07	$7,240.09	$1.44亿	2.44%	2.44
113	XCN Chain	$ 0.004743	$0.00	$0.00	$32.31万	$1.02亿	0.78%	0.78
114	LPT Livepeer Token	$ 2.03	$2.04	$0.36	$2.22万	$6,278.48万	1.14%	1.14
115	JTO Jito	$ 0.2593	$0.27	$1.40	$4.59万	$3,038.92万	-1.74%	-1.74
116	CKB 字节元	$ 0.001462	$0.00	$0.00	$1.96万	$6,418.99万	4.72%	4.72
117	GAS Gas	$ 1.805	$1.81	$0.58	$7.01万	$1.18亿	12.81%	12.81
118	SNX Synthetix	$ 0.2813	$0.28	$0.04	$1.60万	$8,615.74万	0.82%	0.82
119	BNT Bancor	$ 0.2842	$0.29	$0.08	$1.61万	$7,821.52万	0.85%	0.85
120	NOT Notcoin	$ 0.0003514	$0.00	$0.00	$2.15万	$3,609.55万	0.22%	0.22
121	FTT FTX Token	$ 0.2961	$0.30	$0.70	$1.88万	$7,357.24万	1.02%	1.02
122	MINA Mina Protocol	$ 0.05819	$0.06	$0.15	$16.37万	$6,208.01万	1.62%	1.62
123	ORDI Ordinals	$ 2.414	$2.43	$2.85	$12.58万	$5,069.40万	7.81%	7.81
124	SUN SUN(new)	$ 0.0171	$0.02	$0.00	$3.17万	$1.49亿	-1.83%	-1.83
125	TFUEL Theta Fuel	$ 0.0111	$0.01	$0.00	$1.24万	$5,884.35万	3.93%	3.93
126	ZIL Zilliqa	$ 0.003888	$0.00	$0.00	$26.25万	$6,169.36万	2.04%	2.04
127	YFI yearn.finance	$ 2480	$2,480.00	$917.76	$1.25万	$8,131.42万	4.76%	4.76
128	SFP SafePal	$ 0.2855	$0.29	$0.27	$1.38万	$1.06亿	1.85%	1.85
129	PROM Prom	$ 1.0365	$1.05	$0.10	$1.07万	$1,891.61万	4.32%	4.32
130	ROSE Oasis Network	$ 0.01008	$0.01	$0.02	$2.33万	$6,767.31万	1.3%	1.3
131	HOT Holo	$ 0.0004061	$0.00	$0.00	$1.16万	$6,984.47万	1.42%	1.42
132	RVN Ravencoin	$ 0.005725	$0.01	$0.01	$2.09万	$6,959.77万	0.95%	0.95
133	SC 云储币	$ 0.0009198	$0.00	$0.00	$1.59万	$4,759.74万	2.25%	2.25
134	ANKR Ankr	$ 0.005016	$0.01	$0.00	$1.56万	$5,016.00万	-3.33%	-3.33
135	CELO Celo	$ 0.08389	$0.08	$0.24	$1.35万	$4,089.20万	6.17%	6.17
136	RON Ronin Network	$ 0.0859	$0.09	$0.20	$1.72万	$2,585.93万	1.56%	1.56
137	W Wormhole	$ 0.0137	$0.01	$0.05	$29.02万	$2,466.00万	-3.31%	-3.31
138	AMP Amp	$ 0.000965	$0.00	$0.00	$2.76万	$4,074.97万	0.31%	0.31
139	DGB 极特币	$ 0.004066	$0.00	$0.00	$1.61万	$6,332.87万	0.76%	0.76
140	T Threshold Network	$ 0.006166	$0.01	$0.01	$9,203.52	$5,287.87万	2.01%	2.01
141	ETHFI Ether.fi	$ 0.4462	$0.45	$0.40	$33.70万	$5,140.22万	-0.77%	-0.77
142	LRC 路印科技	$ 0.01814	$0.02	$0.02	$6.97万	$2,415.61万	-3.25%	-3.25
143	TRAC OriginTrail	$ 0.2714	$0.27	$0.00	$1.84万	$9,918.30万	2.18%	2.18
144	KSM Kusama	$ 4.295	$4.37	$0.93	$1.22万	$3,637.91万	3.49%	3.49
145	XYO XYO Network	$ 0.003612	$0.00	$0.00	$1.50万	$4,867.80万	-0.3%	-0.3
146	RPL Rocket Pool	$ 1.755	$1.80	$0.90	$2.17万	$3,508.50万	-1.73%	-1.73
147	ONE Harmony	$ 0.002229	$0.00	$0.00	$2.73万	$2,822.94万	8.67%	8.67
148	GMX GMX	$ 6.186	$6.35	$9.60	$5.68万	$5,575.74万	-0.62%	-0.62