PACK最新价格_PACK今日美元价格_PACKK线图

HashPack(PACK)

$0.007949

≈ ￥0.05

4.48% ($0.007949)

更新于：2026-04-18 00:42:25

24H最高 $0.007965

24H交易量 7,044.06

今日开盘 $0

24H最低 $0.007539

流通市值 $256.83万

最低日期 2025-06-23

历史最低 $0.013609

最高日期 2024-12-16

历史最高 $0.073943

24H最高 $0.007965

24H最低 $0.007539

24H交易量 7,044.06

流通市值 $256.83万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.00065	$0.00	$0.00	$38.13万	$5,777.78万	6.9%	6.9
452	POPCAT Popcat (SOL)	$ 0.0633	$0.07	$0.12	$30.39万	$6,203.23万	9.93%	9.93
453	TOSHI Toshi	$ 0.0001964	$0.00	$0.00	$31.36万	$8,014.48万	5.25%	5.25
454	QUBIC QUBIC	$ 0.0000008249	$0.00	$0.00	$32.15万	$9,479.71万	6.88%	6.88
455	KAITO KAITO	$ 0.4895	$0.50	$0.67	$3.57万	$1.18亿	4.72%	4.72
456	BIO Bio Protocol	$ 0.03206	$0.04	$0.04	$157.90万	$4,156.67万	-11.82%	-11.82
457	EDGE Definitive	$ 0.11737	$0.12	$0.04	$53.30万	$6,866.15万	2.3%	2.3
458	MORPHO Morpho	$ 1.9848	$2.06	$0.82	$24.92万	$2.22亿	12.02%	12.02
459	PNUT Peanut the Squirrel	$ 0.06621	$0.09	$0.12	$391.95万	$6,620.07万	6.13%	6.13
460	CHEEMS Cheems (cheems.pet)	$ 0.0000005406	$0.00	$0.00	$1.19万	$1.01亿	-0.36%	-0.36
461	ULTIMA ULTIMA	$ 3997.3	$4,515.90	$2,034.24	$19.92万	$1.50亿	-7.09%	-7.09
462	USELESS Useless Coin	$ 0.04807	$0.05	$0.15	$60.32万	$4,806.65万	8.07%	8.07
463	ZBCN Zebec Network	$ 0.002881	$0.00	$0.00	$32.67万	$1.47亿	2.59%	2.59
464	SAHARA Sahara AI	$ 0.02355	$0.02	$0.07	$2.82万	$4,804.20万	0.29%	0.29
465	OL Open Loot	$ 0.009244	$0.01	$0.03	$12.83万	$4,622.00万	-12.66%	-12.66
466	ETHW EthereumPoW	$ 0.4593	$0.47	$0.99	$78.26万	$5,535.67万	61.83%	61.83
467	AERO Aerodrome Finance	$ 0.4577	$0.47	$0.28	$170.37万	$7,322.09万	20.95%	20.95
468	XION XION	$ 0.13038	$0.15	$0.79	$12.51万	$2,607.60万	6%	6
469	RED RedStone	$ 0.14739	$0.15	$0.23	$11.65万	$4,126.92万	1.73%	1.73
470	ZETA stoicDAO	$ 0.0627	$0.07	$0.00	$303.12万	$6,270.00万	18.45%	18.45
471	XTTA TrendX	$ 0.09851	$0.10	$0.16	$14.89万	$3,940.40万	-0.21%	-0.21
472	GRASS Grass	$ 0.3786	$0.38	$0.64	$41.35万	$9,234.25万	6.25%	6.25
473	ATH Aethir	$ 0.006471	$0.01	$0.02	$62.74万	$3,678.44万	5.42%	5.42
474	PROVE Succinct	$ 0.2442	$0.24	$0.82	$5.83万	$4,761.90万	4.18%	4.18
475	PLUME Plume	$ 0.012545	$0.01	$0.08	$71.76万	$2,509.00万	11.55%	11.55
476	BAN 香蕉币	$ 0.0717	$0.07	$0.00	$16.34万	$1.10亿	-2.93%	-2.93
477	PI Plian	$ 0.17952	$0.18	$0.00	$406.47万	$7,837.33万	4.31%	4.31
478	WXT WEEX Token	$ 0.002972	$0.00	$0.02	$28.72万	$1,159.08万	4.79%	4.79
479	YZY YZY MONEY	$ 0.3055	$0.34	$0.46	$9,628.29	$9,165.00万	1.32%	1.32
480	CAMP Camp Network	$ 0.002145	$0.00	$0.07	$2.63万	$450.45万	5.3%	5.3
481	NPC Non-Playable Coin	$ 0.008256	$0.01	$0.01	$10.68万	$6,136.32万	4.67%	4.67
482	MAGATRUMP MAGA Trump	$ 0.04095	$0.04	$0.11	$6,829.91	$4,095.00万	3.25%	3.25
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00010228	$0.00	$0.00	$113.15万	$4,302.82万	-22.55%	-22.55
484	NPC Non-Playable Coin	$ 0.008256	$0.01	$0.01	$10.68万	$6,020.43万	4.67%	4.67
485	CFG Centrifuge	$ 0.22442	$0.25	$0.10	$48.90万	$1.04亿	-1.48%	-1.48
486	COW CoW Protocol Token	$ 0.1996	$0.20	$0.04	$3.91万	$8,327.38万	3.95%	3.95
487	BABYDOGE 宝贝狗	$ 0.0000000004487	$0.00	$0.00	$15.72万	$5,165.14万	2.81%	2.81
488	MOODENG Moo Deng (moodengsol.com)	$ 0.05962	$0.06	$0.12	$57.57万	$5,902.21万	1.86%	1.86
489	SOMI Somnia	$ 0.1873	$0.19	$0.38	$3.19万	$3,000.55万	7.33%	7.33
490	VVS VVS Finance	$ 0.000001337	$0.00	$0.00	$1.26万	$3,086.53万	2.84%	2.84
491	CTC Creditcoin	$ 0.15798	$0.16	$0.12	$8.95万	$3,274.20万	4.24%	4.24
492	VANA Vana	$ 1.476	$1.88	$3.74	$20.58万	$4,440.40万	7.97%	7.97
493	SHX Stronghold Token	$ 0.006662	$0.01	$0.01	$38.76万	$3,859.90万	7.67%	7.67
494	DEGEN Degen	$ 0.0008033	$0.00	$0.00	$3.65万	$2,969.47万	5.39%	5.39
495	SXT Space and Time	$ 0.01757	$0.02	$0.06	$31.63万	$2,459.80万	6.54%	6.54
496	RED 红色令牌	$ 0.14739	$0.15	$0.00	$11.65万	$2,505.63万	1.73%	1.73
497	NXPC Nexpace	$ 0.2965	$0.30	$0.64	$2.89万	$5,012.04万	1.22%	1.22
498	AURASOL AURASOL	$ 0.011276	$0.01	$0.09	$2.35万	$1,086.23万	11.15%	11.15

加载更多