NXPC最新价格_NXPC今日美元价格_NXPCK线图

Nexpace(NXPC)

$0.2788

≈ ￥1.92

-0.78% ($-0.9912)

更新于：2026-04-06 06:43:16

24H最高 $0.2824

24H交易量 1.25万

今日开盘 $1.27

24H最低 $0.2735

流通市值 $4,712.84万

最低日期 2025-09-05

历史最低 $0.6355

最高日期 2025-05-15

历史最高 $3.3698

24H最高 $0.2824

24H最低 $0.2735

24H交易量 1.25万

流通市值 $4,712.84万

今日开盘 $1.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005413	$0.00	$0.00	$3.04万	$4,811.56万	-2.36%	-2.36
452	POPCAT Popcat (SOL)	$ 0.04748	$0.05	$0.12	$5.80万	$4,652.91万	-2.5%	-2.5
453	TOSHI Toshi	$ 0.0001707	$0.00	$0.00	$11.48万	$6,965.74万	-3.39%	-3.39
454	QUBIC QUBIC	$ 0.0000009076	$0.00	$0.00	$20.75万	$1.04亿	-2.21%	-2.21
455	KAITO KAITO	$ 0.4181	$0.42	$0.67	$1.91万	$1.01亿	1.65%	1.65
456	BIO Bio Protocol	$ 0.01716	$0.02	$0.04	$20.35万	$2,224.84万	-3.43%	-3.43
457	EDGE Definitive	$ 0.10315	$0.12	$0.04	$136.91万	$6,034.28万	-5.9%	-5.9
458	MORPHO Morpho	$ 1.4558	$1.49	$0.82	$4.36万	$1.63亿	-2%	-2
459	PNUT Peanut the Squirrel	$ 0.03931	$0.04	$0.12	$1.66万	$3,930.45万	-2.74%	-2.74
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004091	$0.00	$0.00	$1.10万	$7,670.42万	-0.43%	-0.43
461	ULTIMA ULTIMA	$ 3082	$3,229.30	$2,034.24	$11.84万	$1.15亿	-2.71%	-2.71
462	USELESS Useless Coin	$ 0.03076	$0.03	$0.15	$18.57万	$3,075.78万	-2.9%	-2.9
463	ZBCN Zebec Network	$ 0.002676	$0.00	$0.00	$45.24万	$1.36亿	-8%	-8
464	SAHARA Sahara AI	$ 0.02226	$0.02	$0.07	$16.12万	$4,541.04万	-5.55%	-5.55
465	OL Open Loot	$ 0.00758	$0.01	$0.03	$18.78万	$3,790.00万	-11.13%	-11.13
466	ETHW EthereumPoW	$ 0.267	$0.28	$0.99	$12.82万	$3,217.99万	0.3%	0.3
467	AERO Aerodrome Finance	$ 0.3108	$0.32	$0.28	$24.83万	$4,972.05万	-0.98%	-0.98
468	XION XION	$ 0.10109	$0.11	$0.79	$1.75万	$2,021.80万	-3.08%	-3.08
469	RED RedStone	$ 0.1015	$0.11	$0.23	$1.81万	$2,842.00万	-4.15%	-4.15
470	ZETA stoicDAO	$ 0.04988	$0.06	$0.00	$78.83万	$4,988.00万	-1.11%	-1.11
471	XTTA TrendX	$ 0.08298	$0.09	$0.16	$13.06万	$3,319.20万	-4.01%	-4.01
472	GRASS Grass	$ 0.2776	$0.29	$0.64	$9.41万	$6,770.81万	-1.69%	-1.69
473	ATH Aethir	$ 0.006625	$0.01	$0.02	$36.25万	$3,765.98万	-2.04%	-2.04
474	PROVE Succinct	$ 0.2134	$0.22	$0.82	$6.52万	$4,161.30万	-2.77%	-2.77
475	PLUME Plume	$ 0.009094	$0.01	$0.08	$9.35万	$1,818.80万	-3.89%	-3.89
476	BAN 香蕉币	$ 0.05885	$0.06	$0.00	$14.15万	$9,063.26万	2.72%	2.72
477	PI Plian	$ 0.16938	$0.17	$0.00	$167.02万	$7,394.65万	-1.7%	-1.7
478	WXT WEEX Token	$ 0.002462	$0.00	$0.02	$32.30万	$960.18万	0.81%	0.81
479	YZY YZY MONEY	$ 0.3287	$0.33	$0.46	$9,784.84	$9,861.00万	0.36%	0.36
480	CAMP Camp Network	$ 0.002316	$0.00	$0.07	$15.99万	$486.36万	-4.09%	-4.09
481	NPC Non-Playable Coin	$ 0.006891	$0.01	$0.01	$5.94万	$5,121.78万	-2.82%	-2.82
482	MAGATRUMP MAGA Trump	$ 0.03521	$0.04	$0.11	$1.11万	$3,521.00万	1.73%	1.73
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005317	$0.00	$0.00	$2.62万	$2,236.81万	-3.71%	-3.71
484	NPC Non-Playable Coin	$ 0.006891	$0.01	$0.01	$5.94万	$5,025.05万	-2.82%	-2.82
485	CFG Centrifuge	$ 0.15438	$0.16	$0.10	$20.05万	$7,162.27万	-3.31%	-3.31
486	COW CoW Protocol Token	$ 0.1997	$0.20	$0.04	$1.60万	$8,331.55万	-1.81%	-1.81
487	BABYDOGE 宝贝狗	$ 0.0000000003725	$0.00	$0.00	$4.19万	$4,287.97万	-2.25%	-2.25
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04411	$0.05	$0.12	$4.80万	$4,366.77万	-3.01%	-3.01
489	SOMI Somnia	$ 0.1636	$0.17	$0.38	$3.55万	$2,620.87万	3.47%	3.47
490	VVS VVS Finance	$ 0.000001294	$0.00	$0.00	$9,225.22	$2,987.27万	-1.44%	-1.44
491	CTC Creditcoin	$ 0.14041	$0.15	$0.12	$1.61万	$2,910.06万	-1.44%	-1.44
492	VANA Vana	$ 1.21	$1.23	$3.74	$1.84万	$3,640.16万	-0.24%	-0.24
493	SHX Stronghold Token	$ 0.004037	$0.00	$0.01	$6.75万	$2,339.00万	-0.83%	-0.83
494	DEGEN Degen	$ 0.0006562	$0.00	$0.00	$3.27万	$2,425.70万	-1.91%	-1.91
495	SXT Space and Time	$ 0.01627	$0.02	$0.06	$8.16万	$2,277.80万	-1.69%	-1.69
496	RED 红色令牌	$ 0.1015	$0.11	$0.00	$1.81万	$1,725.50万	-4.15%	-4.15
497	NXPC Nexpace	$ 0.2786	$0.28	$0.64	$1.25万	$4,709.45万	-0.78%	-0.78
498	AURASOL AURASOL	$ 0.006911	$0.01	$0.09	$1.08万	$665.75万	2.12%	2.12

加载更多