≈
￥7.85
-2.08% ($2.1223)
更新于：2025-11-01 10:15:45
更新于：2025-11-01 10:15:45
24H最高 $1.1301
24H交易量 1.47万
今日开盘 $-1.02
24H最低 $1.0977
流通市值 $6.17亿
最低日期 2018-09-12
历史最低 $0.043332
最高日期 2021-05-11
历史最高 $3.9939
24H最高 $1.1301
24H最低 $1.0977
24H交易量 1.47万
流通市值 $6.17亿
今日开盘 $-1.02
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 101 |
|
$
0.3626 |
$0.38 |
$0.07 |
$10.44万 |
$1.77亿 |
-5.05% |
-5.05 |
| 102 |
|
$
1.833 |
$1.97 |
$0.76 |
$11.05万 |
$1.92亿 |
-6.95% |
-6.95 |
| 103 |
|
$
0.6135 |
$0.63 |
$0.14 |
$9,651.68 |
$2.78亿 |
10.2% |
10.2 |
| 104 |
|
$
2.201 |
$2.37 |
$1.43 |
$12.69万 |
$1.74亿 |
-6.73% |
-6.73 |
| 105 |
|
$
0.1775 |
$0.19 |
$0.01 |
$47.55万 |
$1.52亿 |
-5.73% |
-5.73 |
| 106 |
|
$
0.7045 |
$0.76 |
$0.17 |
$209.76万 |
$1.62亿 |
-6.83% |
-6.83 |
| 107 |
|
$
0.1608 |
$0.17 |
$0.15 |
$22.02万 |
$1.66亿 |
-6.23% |
-6.23 |
| 108 |
|
$
1.806 |
$1.84 |
$1.51 |
$353.00万 |
$1.94亿 |
-0.82% |
-0.82 |
| 109 |
|
$
0.01115 |
$0.01 |
$0.00 |
$3.96万 |
$1.06亿 |
-4.45% |
-4.45 |
| 110 |
|
$
16.078 |
$16.55 |
$0.39 |
$2.66万 |
$2.36亿 |
-2.71% |
-2.71 |
| 111 |
|
$
0.10272 |
$0.11 |
$0.08 |
$235.15万 |
$1.54亿 |
-8.87% |
-8.87 |
| 112 |
|
$
0.1848 |
$0.19 |
$0.10 |
$18.06万 |
$1.57亿 |
-2.83% |
-2.83 |
| 113 |
|
$
0.1596 |
$0.17 |
$0.07 |
$18.88万 |
$2.38亿 |
-7.04% |
-7.04 |
| 114 |
|
$
0.008455 |
$0.01 |
$0.00 |
$79.72万 |
$1.82亿 |
-3.99% |
-3.99 |
| 115 |
|
$
4.688 |
$4.94 |
$0.36 |
$34.75万 |
$1.45亿 |
-4.9% |
-4.9 |
| 116 |
|
$
0.903 |
$1.06 |
$1.40 |
$48.60万 |
$1.06亿 |
-14.89% |
-14.89 |
| 117 |
|
$
0.003123 |
$0.00 |
$0.00 |
$19.49万 |
$1.37亿 |
-4.14% |
-4.14 |
| 118 |
|
$
2.509 |
$2.61 |
$0.58 |
$4.41万 |
$1.64亿 |
-3.5% |
-3.5 |
| 119 |
|
$
1.0099 |
$1.07 |
$0.04 |
$292.83万 |
$3.09亿 |
-5.79% |
-5.79 |
| 120 |
|
$
0.5738 |
$0.60 |
$0.08 |
$1.60万 |
$1.58亿 |
-4.54% |
-4.54 |
| 121 |
|
$
0.1057 |
$0.12 |
$0.02 |
$173.14万 |
$1.02亿 |
-3.2% |
-3.2 |
| 122 |
|
$
0.0007382 |
$0.00 |
$0.00 |
$28.13万 |
$7,582.73万 |
-6.61% |
-6.61 |
| 123 |
|
$
0.821 |
$0.86 |
$0.70 |
$98.18万 |
$2.04亿 |
-1.54% |
-1.54 |
| 124 |
|
$
0.0948 |
$0.10 |
$0.15 |
$51.28万 |
$1.01亿 |
-4.81% |
-4.81 |
| 125 |
|
$
4.612 |
$5.08 |
$2.85 |
$63.47万 |
$9,685.20万 |
-9.06% |
-9.06 |
| 126 |
|
$
0.02209 |
$0.02 |
$0.00 |
$11.73万 |
$1.92亿 |
-2.08% |
-2.08 |
| 127 |
|
$
0.02381 |
$0.03 |
$0.00 |
$4.26万 |
$1.26亿 |
-4.95% |
-4.95 |
| 128 |
|
$
0.007389 |
$0.01 |
$0.00 |
$20.24万 |
$1.17亿 |
-4.81% |
-4.81 |
| 129 |
|
$
4627.2 |
$4,769.90 |
$917.76 |
$13.37万 |
$1.52亿 |
-2.8% |
-2.8 |
| 130 |
|
$
0.3438 |
$0.36 |
$0.27 |
$3.10万 |
$1.27亿 |
-3.04% |
-3.04 |
| 131 |
|
$
10.45 |
$10.55 |
$0.10 |
$3.32万 |
$1.91亿 |
-0.75% |
-0.75 |
| 132 |
|
$
0.01519 |
$0.02 |
$0.02 |
$15.53万 |
$1.02亿 |
-5.47% |
-5.47 |
| 133 |
|
$
0.0006216 |
$0.00 |
$0.00 |
$1.89万 |
$1.07亿 |
-3.59% |
-3.59 |
| 134 |
|
$
0.009348 |
$0.01 |
$0.01 |
$30.43万 |
$1.14亿 |
-2.9% |
-2.9 |
| 135 |
|
$
0.001927 |
$0.00 |
$0.00 |
$2.19万 |
$9,971.76万 |
-2.97% |
-2.97 |
| 136 |
|
$
0.009514 |
$0.01 |
$0.00 |
$2.46万 |
$9,514.00万 |
-5.74% |
-5.74 |
| 137 |
|
$
0.2328 |
$0.26 |
$0.24 |
$50.22万 |
$1.13亿 |
-8.95% |
-8.95 |
| 138 |
|
$
0.3275 |
$0.34 |
$0.20 |
$3.39万 |
$9,859.03万 |
-4.07% |
-4.07 |
| 139 |
|
$
0.06341 |
$0.07 |
$0.05 |
$349.32万 |
$1.14亿 |
-6.8% |
-6.8 |
| 140 |
|
$
0.002489 |
$0.00 |
$0.00 |
$5.34万 |
$1.05亿 |
-3.86% |
-3.86 |
| 141 |
|
$
0.005923 |
$0.01 |
$0.00 |
$6.74万 |
$9,225.18万 |
-3.56% |
-3.56 |
| 142 |
|
$
0.012228 |
$0.01 |
$0.01 |
$6.61万 |
$1.05亿 |
-2.32% |
-2.32 |
| 143 |
|
$
0.9307 |
$0.97 |
$0.40 |
$463.11万 |
$1.07亿 |
-3.71% |
-3.71 |
| 144 |
|
$
0.06564 |
$0.07 |
$0.02 |
$21.86万 |
$8,740.94万 |
-6.88% |
-6.88 |
| 145 |
|
$
0.4394 |
$0.52 |
$0.00 |
$3.47万 |
$1.61亿 |
-15.41% |
-15.41 |
| 146 |
|
$
9.658 |
$10.10 |
$0.93 |
$9.78万 |
$8,180.42万 |
-4.28% |
-4.28 |
| 147 |
|
$
0.006964 |
$0.01 |
$0.00 |
$7.85万 |
$9,385.21万 |
-4.48% |
-4.48 |
| 148 |
|
$
3.207 |
$3.33 |
$0.90 |
$3.22万 |
$6,411.25万 |
-3.31% |
-3.31 |
| 149 |
|
$
0.005788 |
$0.01 |
$0.00 |
$8.50万 |
$7,330.28万 |
-5.08% |
-5.08 |
| 150 |
|
$
9.85 |
$11.76 |
$9.60 |
$23.36万 |
$8,878.28万 |
-2.66% |
-2.66 |
