NEXO最新价格_NEXO今日美元价格_NEXOK线图 - 第 22 页

Nexo(NEXO)

$0.914

≈ ￥6.45

-0.65% ($-1.696)

更新于：2025-12-21 03:40:07

更新于：2025-12-21 03:40:07

24H最高 $0.9286

24H交易量 3.50万

今日开盘 $2.61

24H最低 $0.914

流通市值 $5.12亿

最低日期 2018-09-12

历史最低 $0.043332

最高日期 2021-05-11

历史最高 $3.9939

24H最高 $0.9286

24H最低 $0.914

24H交易量 3.50万

流通市值 $5.12亿

今日开盘 $2.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	VICE VICE Token	$ 0.00135	$0.00	$0.01	$1.19万	$29.67万	0%	0
1052	RAI Reploy	$ 3.232	$3.49	$0.22	$1.17万	$3,232.00万	1.76%	1.76
1053	TROLL Troll	$ 0.0324	$0.04	$0.00	$4.22万	$31.12兆	-4.05%	-4.05
1054	1DOLLAR just buy $1 worth of this coin	$ 0.0024511	$0.00	$0.00	$3.04万	$245.10万	22.83%	22.83
1055	LMWR LimeWire Token	$ 0.03272	$0.03	$0.05	$7.08万	$163.61万	0.95%	0.95
1056	ARG Argentine Football Association Fan Token	$ 0.6198	$0.66	$0.57	$2.37万	$232.23万	-4.38%	-4.38
1057	SHPING Shping	$ 0.00256	$0.00	$0.00	$4.78万	$199.94万	3.43%	3.43
1058	LCAT Lion Cat	$ 0.011121	$0.01	$0.01	$1.16万	$342.53万	-0.03%	-0.03
1059	ORTB Infinity Okratech	$ 0.0002471	$0.00	$0.00	$3.39万	$21.60万	0.81%	0.81
1060	PRAI Privasea AI	$ 0.005429	$0.01	$0.01	$1.99万	$111.86万	-0.38%	-0.38
1061	RARI Rarible	$ 0.2167	$0.23	$0.33	$4.79万	$78.09万	-0.59%	-0.59
1062	ALEX ALEX Lab	$ 0.001144	$0.00	$0.00	$2.13万	$69.38万	-0.17%	-0.17
1063	TRUMP MAGA	$ 5.111	$5.18	$0.07	$50.94万	$2.40亿	-0.17%	-0.17
1064	TRUMP MAGA	$ 5.111	$5.18	$0.07	$50.94万	$2.40亿	-0.17%	-0.17
1065	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1066	IRON Iron Fish	$ 0.1249	$0.13	$0.08	$1.55万	$262.73万	-0.71%	-0.71
1067	LRDS BLOCKLORDS	$ 0.04397	$0.05	$0.11	$8.89万	$110.84万	2.47%	2.47
1068	MAVIA Heroes of Mavia	$ 0.05053	$0.05	$0.10	$10.67万	$126.33万	0.49%	0.49
1069	AVC AlterVerse	$ 0.000209	$0.00	$0.00	$3.61万	$209.00万	-7.44%	-7.44
1070	B2 BSquared Network	$ 0.7956	$0.80	$0.32	$47.99万	$668.30万	17.72%	17.72
1071	GO4 GameOnForge	$ 0.11135	$0.11	$0.03	$1.17万	$132.96万	0.21%	0.21
1072	SCA Scallop	$ 0.04434	$0.05	$0.06	$1.29万	$157.41万	-1.31%	-1.31
1073	CGPU ChainGPU	$ 0.04305	$0.06	$0.32	$1.67万	$43.05万	-21.64%	-21.64
1074	SOGNI Sogni AI	$ 0.003425	$0.00	$0.00	$1.18万	$263.73万	0.91%	0.91
1075	ROOT The Root Network	$ 0.0002667	$0.00	$0.00	$3.50万	$32.00万	7.88%	7.88
1076	PIZZA Pizza (Ordinals)	$ 0.1013	$0.10	$0.15	$1.31万	$212.73万	-1.34%	-1.34
1077	QTC 奇特币	$ 0.02445	$0.02	$0.02	$2.87万	$122.59万	-1.33%	-1.33
1078	TRC Terrace	$ 0.0045456	$0.01	$0.00	$1.53万	$454.56万	-21.27%	-21.27
1079	CLORE Clore AI	$ 0.007185	$0.01	$0.01	$5.09万	$179.26万	3.84%	3.84
1080	KONET KONET	$ 0.023279	$0.03	$0.01	$2.03万	$465.83万	-0.09%	-0.09
1081	GOCHU Gochujangcoin	$ 0.0000003527	$0.00	$0.00	$7.71万	$394.25万	2.73%	2.73
1082	GM GOMBLE	$ 0.008939	$0.01	$0.01	$1.20万	$247.61万	0.51%	0.51
1083	ELY LAVA	$ 0.001703	$0.00	$0.00	$1.18万	$170.30万	1.67%	1.67
1084	BILLY Billy	$ 0.0009964	$0.00	$0.00	$1.26万	$93.28万	1.52%	1.52
1085	BEAM BEAM	$ 0.02782	$0.03	$0.02	$1.49万	$330.55万	-1.06%	-1.06
1086	LIORA LIORA	$ 0.004333	$0.00	$0.01	$1.20万	$101.83万	6.69%	6.69
1087	CWIF catwifhat	$ 0.0000000338	$0.00	$0.00	$1.19万	$109.63万	0.86%	0.86
1088	CYBRO CYBRO	$ 0.004524	$0.00	$0.00	$1.85万	$226.20万	0.37%	0.37
1089	INSP Inspect	$ 0.004008	$0.00	$0.00	$5.18万	$60.80万	-1.23%	-1.23
1090	ZKL zkLink	$ 0.004738	$0.00	$0.01	$1.34万	$97.62万	1%	1
1091	RCADE RCADE	$ 0.0001248	$0.00	$0.00	$2.51万	$103.58万	2.21%	2.21
1092	MRSOON TON Station	$ 0.0000137	$0.00	$0.00	$2.51万	$94.96万	-0.43%	-0.43
1093	AIN AI Network	$ 0.04961	$0.05	$0.01	$14.12万	$146.22万	-0.87%	-0.87
1094	SOUL Phantasma	$ 0.01292	$0.01	$0.01	$3.23万	$140.67万	3.27%	3.27
1095	LYP Lympid	$ 0.007789	$0.01	$0.02	$4.73万	$71.81万	-0.01%	-0.01
1096	CLEAR Everclear	$ 0.003624	$0.00	$0.01	$1.46万	$69.58万	0.94%	0.94