Nexo(NEXO)
$0.921
≈ ￥6.5
-0.22% ($-0.259)
更新于：2025-12-21 05:24:40
更新于：2025-12-21 05:24:40
24H最高 $0.9286
24H交易量 3.08万
今日开盘 $1.18
24H最低 $0.914
流通市值 $5.16亿
最低日期 2018-09-12
历史最低 $0.043332
最高日期 2021-05-11
历史最高 $3.9939
24H最高 $0.9286
24H最低 $0.914
24H交易量 3.08万
流通市值 $5.16亿
今日开盘 $1.18
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
LUCELOGO
LUCE LUCE
$ 0.0011372 $0.00 $0.00 $3.08万 $113.72万 14.47% 14.47
1102
zkRaceLOGO
ZERC zkRace
$ 0.010805 $0.01 $0.02 $8.87万 $129.66万 7.28% 7.28
1103
BlumLOGO
BLUM Blum
$ 0.01375 $0.01 $0.01 $2.27万 $132.11万 8.26% 8.26
1104
EtherPartyLOGO
FUEL EtherParty
$ 0.001745 $0.00 $0.00 $2.63万 $92.23万 0% 0
1105
幸运币LOGO
LKY 幸运币
$ 0.1327 $0.14 $0.15 $1.39万 $174.27万 0.45% 0.45
1106
SperaxLOGO
SPA Sperax
$ 0.004401 $0.00 $0.00 $1.59万 $119.19万 1.19% 1.19
1107
Real Smurf Cat (ETH)LOGO
SMURFCAT Real Smurf Cat (ETH)
$ 0.00001112 $0.00 $0.00 $1.24万 $104.32万 1.45% 1.45
1108
EarnmLOGO
EARNM Earnm
$ 0.0002019 $0.00 $0.00 $1.36万 $100.95万 -6.22% -6.22
1109
MIRAI（SOL）LOGO
MIRAI MIRAI（SOL）
$ 0.000935 $0.00 $0.00 $1.76万 $93.50万 -10.52% -10.52
1110
NestreeLOGO
EGG Nestree
$ 0.005394 $0.01 $0.00 $1.16万 $749.78万 -1.99% -1.99
1111
First Convicted RACCONLOGO
FRED First Convicted RACCON
$ 0.0008563 $0.00 $0.00 $1.34万 $85.62万 0.12% 0.12
1112
MarsDAOLOGO
MDAO MarsDAO
$ 0.008047 $0.01 $0.00 $2.13万 $44.54万 1.95% 1.95
1113
GearboxLOGO
GEAR Gearbox
$ 0.0010365 $0.00 $0.00 $3.18万 $77.38万 7.26% 7.26
1114
Forest ProtocolLOGO
FOREST Forest Protocol
$ 0.03642 $0.04 $0.03 $3.39万 $295.00万 -2.98% -2.98
1115
iMe LabLOGO
LIME iMe Lab
$ 0.00515 $0.01 $0.00 $3.65万 $126.98万 0.03% 0.03
1116
MADLOGO
MAD MAD
$ 0.0000008925 $0.00 $0.00 $2.69万 $89.25万 3.03% 3.03
1117
DynexLOGO
DNX Dynex
$ 0.02654 $0.03 $0.02 $4.84万 $134.98万 -6.51% -6.51
1118
NeuronLOGO
NRN Neuron
$ 0.016 $0.02 $0.02 $2.51万 $156.80万 -0.74% -0.74
1119
ArcLOGO
ARC Arc
$ 0.04372 $0.05 $0.00 $342.39万 $3,072.86万 -20.05% -20.05
1120
Xend FinanceLOGO
XRWA Xend Finance
$ 0.003883 $0.00 $0.01 $1.22万 $50.09万 0.18% 0.18
1121
Dark EclipseLOGO
DARK Dark Eclipse
$ 0.001691 $0.00 $0.00 $5.24万 $169.09万 42.94% 42.94
1122
Stader LabsLOGO
SD Stader Labs
$ 0.2309 $0.24 $0.24 $18.61万 $83.12万 1.67% 1.67
1123
Lnfi NetworkLOGO
LN Lnfi Network
$ 0.009991 $0.01 $0.02 $1.96万 $118.14万 -1.18% -1.18
1124
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.008199 $0.01 $0.01 $4.55万 $180.28万 -3.58% -3.58
1125
OVRLOGO
OVR OVR
$ 0.05533 $0.06 $0.02 $2.68万 $113.09万 7.12% 7.12
1126
CatCoinLOGO
CAT CatCoin
$ 0.000002603 $0.00 $0.00 $11.55万 $526.25亿 3.08% 3.08
1127
SwissCheeseLOGO
SWCH SwissCheese
$ 0.13592 $0.16 $0.14 $10.77万 $165.84万 6.93% 6.93
1128
Crypto Asset Governance AllianceLOGO
CAGA Crypto Asset Governance Alliance
$ 0.00002635 $0.00 $0.00 $1.19万 $208.17万 0% 0
1129
DUKOLOGO
DUKO DUKO
$ 0.00007733 $0.00 $0.00 $1.19万 $74.73万 5.39% 5.39
1130
Koala AILOGO
KOKO Koala AI
$ 0.00000003906 $0.00 $0.00 $8,561.79 $35.59万 -0.4% -0.4
1131
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.000781 $0.00 $0.00 $1.38万 $89.82万 -1.01% -1.01
1132
BOSAGORALOGO
BOA BOSAGORA
$ 0.006694 $0.01 $0.00 $1.77万 $209.92万 249.73% 249.73
1133
GME MASCOTLOGO
BUCK GME MASCOT
$ 0.0007202 $0.00 $0.00 $1.11万 $72.02万 3.61% 3.61
1134
Taker ProtocolLOGO
TAKER Taker Protocol
$ 0.002107 $0.00 $0.01 $3.37万 $35.82万 -4.53% -4.53
1135
BubbLOGO
BUBB Bubb
$ 0.0006174 $0.00 $0.00 $1.33万 $61.74万 -0.72% -0.72
1136
UniteLOGO
UNITE Unite
$ 0.000115 $0.00 $0.00 $6.04万 $60.55万 -2.95% -2.95
1137
LOULOULOGO
LOULOU LOULOU
$ 0.001696 $0.00 $0.00 $4.74万 $169.60万 -2.91% -2.91
1138
OPTIMUSLOGO
OPTIMUS OPTIMUS
$ 0.009915 $0.01 $0.01 $1.24万 $99.15万 2.95% 2.95
1139
Unit ProtocolLOGO
DUCK Unit Protocol
$ 0.0012044 $0.00 $0.00 $1.21万 $55.52万 0% 0
1140
World of DypiansLOGO
WOD World of Dypians
$ 0.02741 $0.03 $0.05 $40.30万 $86.32万 7.78% 7.78
1141
MoonpigLOGO
MOONPIG Moonpig
$ 0.0005595 $0.00 $0.00 $1.25万 $55.95万 -2.42% -2.42
1142
Foxsy AILOGO
FOXSY Foxsy AI
$ 0.003376 $0.00 $0.00 $12.85万 $136.21万 -1.31% -1.31
加载更多