QTC最新价格_QTC今日美元价格_QTCK线图

奇特币(QTC)

$0.01882

≈ ￥0.13

2.5% ($0.00882)

更新于：2026-04-06 07:00:09

更新于：2026-04-06 07:00:09

24H最高 $0.019

24H交易量 2.00万

今日开盘 $0.01

24H最低 $0.01807

流通市值 $94.36万

最低日期 2024-07-22

历史最低 $0.023631

最高日期 2022-01-22

历史最高 $29.0333

24H最高 $0.019

24H最低 $0.01807

24H交易量 2.00万

流通市值 $94.36万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66872	$6.75万	$65.53	$2.29亿	$1.33兆	-0.18%	-0.18
2	ETH 以太坊	$ 2037.93	$2,083.69	$0.42	$1.36亿	$2,459.92亿	-0.78%	-0.78
3	XRP 瑞波币	$ 1.298	$1.32	$0.00	$1,602.02万	$772.08亿	-1.21%	-1.21
4	BNB 币安币	$ 591.1	$596.60	$0.10	$352.61万	$822.74亿	0.03%	0.03
5	SOL Solana	$ 79.6	$81.61	$0.51	$2,611.44万	$430.38亿	-0.87%	-0.87
6	USDC USD Coin	$ 1	$1.00	$0.88	$1,286.54万	$706.13亿	0%	0
7	DOGE 狗狗币	$ 0.09017	$0.09	$0.00	$1,374.85万	$135.90亿	-1.16%	-1.16
8	TRX 波场	$ 0.31799	$0.32	$0.00	$133.81万	$301.00亿	0.35%	0.35
9	ADA 艾达币	$ 0.2421	$0.25	$0.02	$79.97万	$86.51亿	-1.34%	-1.34
10	LINK ChainLink	$ 8.538	$8.78	$0.13	$178.17万	$57.90亿	-1.4%	-1.4
11	WBTC Wrapped Bitcoin	$ 66719.7	$6.75万	$2,500.00	$3.01万	$86.01亿	-0.19%	-0.19
12	SUI Sui	$ 0.8519	$0.88	$0.36	$257.91万	$29.92亿	-2.04%	-2.04
13	BCH 比特现金	$ 435.26	$444.78	$75.08	$34.75万	$86.70亿	-1.66%	-1.66
14	XLM 恒星币	$ 0.15881	$0.16	$0.00	$35.16万	$49.81亿	-1.63%	-1.63
15	AVAX Avalanche	$ 8.804	$9.11	$1.94	$53.89万	$37.18亿	-0.91%	-0.91
16	HBAR Hedera Hashgraph	$ 0.08649	$0.09	$0.01	$24.37万	$36.67亿	-0.75%	-0.75
17	CRO Cronos	$ 0.06902	$0.07	$0.01	$5.11万	$23.19亿	-1.49%	-1.49
18	LEO UNUS SED LEO	$ 10.082	$10.12	$0.80	$9,222.23	$93.06亿	0.18%	0.18
19	LTC 莱特币	$ 52.72	$53.85	$1.11	$51.54万	$40.19亿	-0.92%	-0.92
20	TON Toncoin	$ 1.2458	$1.25	$0.39	$15.97万	$31.99亿	1.39%	1.39
21	SHIB Shiba Inu	$ 0.000005818	$0.00	$0.00	$41.38万	$34.28亿	-1.35%	-1.35
22	DOT 波卡币	$ 1.226	$1.26	$1.67	$14.62万	$19.74亿	-1.6%	-1.6
23	UNI Uniswap	$ 3.076	$3.16	$1.76	$93.36万	$19.34亿	-2.31%	-2.31
24	DAI Dai Stablecoin	$ 1.00023	$1.00	$0.89	$24.58万	$53.67亿	0.06%	0.06
25	WLFI worldlibertyfinancial-education	$ 0.0973	$0.10	$0.00	$33.09万	$24.00亿	-1.29%	-1.29
26	ENA Ethena	$ 0.07749	$0.08	$0.19	$90.23万	$4.92亿	-3.46%	-3.46
27	AAVE Aave	$ 92.65	$95.49	$25.96	$44.96万	$14.10亿	-2.41%	-2.41
28	PEPE Pepe	$ 0.000003321	$0.00	$0.00	$711.04万	$13.97亿	-1.68%	-1.68
29	OKB OK币	$ 82.27	$83.34	$0.57	$16.77万	$17.28亿	-0.81%	-0.81
30	MNT Mantle	$ 0.6585	$0.68	$0.31	$24.96万	$22.16亿	-2.58%	-2.58
31	TAO Bittensor	$ 298.5	$310.20	$30.25	$131.39万	$29.20亿	-3.55%	-3.55
32	ETC 以太经典	$ 8.452	$9.00	$0.45	$181.18万	$12.95亿	2.25%	2.25
33	NEAR NEAR Protocol	$ 1.2411	$1.29	$0.52	$148.89万	$15.50亿	0.91%	0.91
34	APT Aptos	$ 0.8325	$0.85	$3.07	$17.18万	$5.71亿	-1.33%	-1.33
35	PI Pi Network	$ 0.16958	$0.17	$0.33	$179.52万	$13.41亿	-1.84%	-1.84
36	ARB Arbitrum	$ 0.09056	$0.09	$0.10	$42.93万	$4.80亿	-1.6%	-1.6
37	ICP Internet Computer(Dfinity)	$ 2.257	$2.33	$2.85	$18.39万	$12.13亿	-2.29%	-2.29
38	HTX HTX	$ 0.0000017241	$0.00	$0.00	$1.09万	$17.24亿	0.75%	0.75
39	GT Gatechain Token	$ 6.5	$6.57	$0.25	$37.89万	$7.99亿	1.24%	1.24
40	KAS Kaspa	$ 0.03074	$0.03	$0.00	$55.79万	$8.13亿	-1.41%	-1.41
41	VET 唯链	$ 0.007367	$0.01	$0.00	$12.53万	$6.33亿	-3.02%	-3.02
42	ALGO Algorand	$ 0.11625	$0.12	$0.08	$95.03万	$10.07亿	-4.61%	-4.61
43	FDUSD First Digital USD	$ 0.9994	$1.00	$0.88	$465.11万	$17.77亿	0.02%	0.02
44	ATOM 阿童木	$ 1.69	$1.72	$1.11	$5.42万	$6.61亿	-0.58%	-0.58
45	TRUMP OFFICIAL TRUMP	$ 2.836	$3.00	$7.21	$61.46万	$5.67亿	-0.28%	-0.28
46	SEI Sei	$ 0.05243	$0.05	$0.09	$21.67万	$3.03亿	-3.21%	-3.21
47	BONK Bonk	$ 0.000005504	$0.00	$0.00	$33.02万	$4.46亿	-3.38%	-3.38
48	WLD Worldcoin	$ 0.2495	$0.27	$0.58	$42.87万	$4.35亿	-5.45%	-5.45
49	FIL Filecoin	$ 0.8189	$0.85	$1.98	$42.94万	$5.59亿	-2.73%	-2.73