NEXO最新价格_NEXO今日美元价格_NEXOK线图 - 第 21 页

Nexo(NEXO)

$0.9186

≈ ￥6.48

-0.21% ($-0.2414)

更新于：2025-12-21 02:20:38

更新于：2025-12-21 02:20:38

24H最高 $0.9286

24H交易量 4.04万

今日开盘 $1.16

24H最低 $0.9143

流通市值 $5.14亿

最低日期 2018-09-12

历史最低 $0.043332

最高日期 2021-05-11

历史最高 $3.9939

24H最高 $0.9286

24H最低 $0.9143

24H交易量 4.04万

流通市值 $5.14亿

今日开盘 $1.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.01309	$0.01	$0.04	$1.97万	$127.71万	8.99%	8.99
1002	USDP USDP	$ 0.9991	$1.00	$0.82	$223.68万	$499.55万	0%	0
1003	TONC TONCommunity	$ 0.0072	$0.01	$0.01	$1.16万	$193.05万	1.75%	1.75
1004	SPARKLET Upland (SPARKLET)	$ 0.02094	$0.02	$0.01	$1.30万	$354.37万	0%	0
1005	HAPPY HappyCat	$ 0.0004378	$0.00	$0.00	$2.49万	$145.93万	-1.55%	-1.55
1006	MODE Mode	$ 0.0005346	$0.00	$0.00	$17.19万	$133.65万	-4.45%	-4.45
1007	HELLO HELLO Labs	$ 0.002946	$0.00	$0.00	$1.34万	$156.93万	0.27%	0.27
1008	VSC Vyvo Coin	$ 0.001515	$0.00	$0.00	$8.53万	$151.50万	-0.91%	-0.91
1009	SHIRO Shiro Neko	$ 0.000000001329	$0.00	$0.00	$1.93万	$132.90万	1.21%	1.21
1010	ALT Alitas	$ 0.01195	$0.01	$0.02	$30.45万	$179.25万	6.69%	6.69
1011	KILO Kiloex	$ 0.010935	$0.01	$0.02	$1.30万	$231.49万	0.26%	0.26
1012	NVG8 Navigate	$ 0.001702	$0.00	$0.00	$3.00万	$170.20万	-8.73%	-8.73
1013	VXT Voxto	$ 0.03056	$0.03	$0.01	$2.75万	$550.08万	-0.16%	-0.16
1014	PAIN Pain	$ 0.7156	$0.73	$0.93	$1.23万	$250.46万	0.51%	0.51
1015	SQUID 鱿鱼币	$ 0.003658	$0.00	$0.00	$1.13万	$263.42万	-1.98%	-1.98
1016	THINK Think Protocol	$ 0.0023	$0.00	$0.01	$3.13万	$77.66万	-4.16%	-4.16
1017	FEG FEG Token	$ 0.00006602	$0.00	$0.00	$1.25万	$330.10万	-2.14%	-2.14
1018	GET Global Entertainment Token	$ 0.0019488	$0.00	$0.00	$1.13万	$97.44万	-3.94%	-3.94
1019	SWEAT Sweat Economy	$ 0.001403	$0.00	$0.00	$1.40万	$287.51万	1.29%	1.29
1020	PROPS Propbase	$ 0.008332	$0.01	$0.02	$7.24万	$149.98万	0.02%	0.02
1021	DAOLITY Daolity	$ 0.0001722	$0.00	$0.00	$1.24万	$456.33万	7.53%	7.53
1022	XPLA XPLA	$ 0.02689	$0.03	$0.02	$18.13万	$363.31万	128.65%	128.65
1023	KIP KIP Protocol	$ 0.0001362	$0.00	$0.00	$1.51万	$136.20万	-3.88%	-3.88
1024	PROPC Propchain	$ 0.2021	$0.21	$0.30	$1.22万	$173.30万	3.58%	3.58
1025	TMAI Metrics-AI	$ 0.0001241	$0.00	$0.00	$4.01万	$124.10万	-10.84%	-10.84
1026	SN SpaceN	$ 0.608	$0.75	$0.07	$1.24万	$188.55万	3.13%	3.13
1027	BAD Bad Idea AI	$ 0.000000001481	$0.00	$0.00	$1.27万	$79.23万	0.74%	0.74
1028	CCD Concordium	$ 0.01184	$0.01	$0.00	$10.17万	$959.49万	-5.55%	-5.55
1029	KRL Kryll	$ 0.2049	$0.21	$0.02	$1.30万	$245.29万	-0.29%	-0.29
1030	ELP Elympics	$ 0.003102	$0.00	$0.00	$4.40万	$267.08万	0.94%	0.94
1031	AKITA Akita Inu	$ 0.00000002775	$0.00	$0.00	$1.83万	$188.90万	3.04%	3.04
1032	HDRO Hydro Protocol	$ 0.002983	$0.00	$0.01	$1.27万	$78.44万	-0.79%	-0.79
1033	HAI Hacken Token	$ 0.006383	$0.01	$0.00	$3.66万	$302.79万	-1.54%	-1.54
1034	SCF Smoking Chicken Fish	$ 0.000719	$0.00	$0.00	$1.14万	$71.90万	-0.67%	-0.67
1035	XCX Xeleb Protocol	$ 0.012327	$0.01	$0.03	$1.42万	$133.50万	-2.93%	-2.93
1036	OAS Oasys	$ 0.001769	$0.00	$0.01	$2.29万	$65.09万	3.87%	3.87
1037	ULTI Ulti Arena	$ 0.0003454	$0.00	$0.00	$5.01万	$64.87万	17.32%	17.32
1038	LOFI LOFI	$ 0.006162	$0.01	$0.00	$2.06万	$123.24万	3.45%	3.45
1039	QBX qiibee	$ 0.002002	$0.00	$0.00	$2.06万	$163.23万	-7.31%	-7.31
1040	MAGA MAGA Hat	$ 0.000002939	$0.00	$0.00	$1.33万	$123.64万	0.99%	0.99
1041	SPYX SP500 tokenized ETF (xStock)	$ 682.23	$682.24	$616.64	$5.75万	$409.33万	0.74%	0.74
1042	TSLAX Tesla tokenized stock (xStock)	$ 482.9	$490.00	$289.33	$85.90万	$531.18万	-1.01%	-1.01
1043	ARCHAI ARCH AI	$ 0.0016871	$0.00	$0.00	$1.20万	$151.84万	-0.33%	-0.33
1044	NAI Nuklai	$ 0.0002946	$0.00	$0.00	$1.26万	$97.68万	-9.88%	-9.88