HAI最新价格_HAI今日美元价格_HAIK线图

Hacken Token(HAI)

$0.006383

≈ ￥0.05

0.98% ($0.006383)

更新于：2025-12-21 03:41:22

更新于：2025-12-21 03:41:22

24H最高 $0.006417

24H交易量 3.62万

今日开盘 $0

24H最低 $0.006321

流通市值 $302.79万

最低日期 2025-06-21

历史最低 $0.003046

最高日期 2021-02-14

历史最高 $0.8

24H最高 $0.006417

24H最低 $0.006321

24H交易量 3.62万

流通市值 $302.79万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 88142.8	$8.94万	$65.53	$6.23亿	$1.76兆	0.14%	0.14
2	ETH 以太坊	$ 2977.73	$3,018.78	$0.42	$2.66亿	$3,594.32亿	0.78%	0.78
3	XRP 瑞波币	$ 1.947	$1.96	$0.00	$9,021.44万	$1,158.12亿	4.45%	4.45
4	BNB 币安币	$ 850.9	$862.20	$0.10	$885.25万	$1,184.35亿	0.69%	0.69
5	SOL Solana	$ 126.08	$127.86	$0.51	$6,105.45万	$681.68亿	1.05%	1.05
6	USDC USD Coin	$ 1.0002	$1.00	$0.88	$2,232.64万	$706.27亿	-0.03%	-0.03
7	DOGE 狗狗币	$ 0.13193	$0.13	$0.00	$3,115.97万	$198.84亿	2.87%	2.87
8	TRX 波场	$ 0.27867	$0.28	$0.00	$210.79万	$263.78亿	-0.34%	-0.34
9	ADA 艾达币	$ 0.3779	$0.38	$0.02	$380.89万	$135.03亿	3.25%	3.25
10	LINK ChainLink	$ 12.665	$12.75	$0.13	$441.22万	$85.88亿	2.21%	2.21
11	WBTC Wrapped Bitcoin	$ 88010.1	$8.91万	$2,500.00	$32.71万	$113.46亿	0.17%	0.17
12	SUI Sui	$ 1.4685	$1.50	$0.36	$496.97万	$51.57亿	3.23%	3.23
13	BCH 比特现金	$ 595.04	$631.31	$75.08	$1,057.57万	$118.52亿	0.83%	0.83
14	XLM 恒星币	$ 0.22261	$0.22	$0.00	$183.30万	$69.83亿	2.63%	2.63
15	AVAX Avalanche	$ 12.29	$12.45	$1.94	$164.53万	$51.90亿	2.84%	2.84
16	HBAR Hedera Hashgraph	$ 0.11258	$0.11	$0.01	$305.78万	$47.73亿	2.48%	2.48
17	CRO Cronos	$ 0.09697	$0.10	$0.01	$87.06万	$32.57亿	5.34%	5.34
18	LEO UNUS SED LEO	$ 8.004	$8.17	$0.80	$74.73万	$73.88亿	8.45%	8.45
19	LTC 莱特币	$ 77.37	$78.00	$1.11	$502.04万	$58.99亿	1.7%	1.7
20	TON Toncoin	$ 1.488	$1.50	$0.39	$80.64万	$38.21亿	3.4%	3.4
21	SHIB Shiba Inu	$ 0.000007454	$0.00	$0.00	$143.56万	$43.92亿	0.94%	0.94
22	DOT 波卡币	$ 1.855	$1.88	$1.67	$107.72万	$29.86亿	3.22%	3.22
23	UNI Uniswap	$ 5.632	$5.84	$1.76	$642.26万	$35.41亿	8.53%	8.53
24	DAI Dai Stablecoin	$ 0.99965	$1.00	$0.89	$32.12万	$53.64亿	-0.06%	-0.06
25	WLFI worldlibertyfinancial-education	$ 0.1342	$0.14	$0.00	$345.74万	$33.11亿	3.54%	3.54
26	ENA Ethena	$ 0.2115	$0.21	$0.19	$366.98万	$13.44亿	3.98%	3.98
27	AAVE Aave	$ 180.98	$187.49	$25.96	$601.22万	$27.54亿	0%	0
28	PEPE Pepe	$ 0.000004082	$0.00	$0.00	$374.97万	$17.17亿	5.09%	5.09
29	OKB OK币	$ 108.33	$109.08	$0.57	$129.02万	$22.75亿	1.81%	1.81
30	MNT Mantle	$ 1.137	$1.17	$0.31	$703.80万	$38.26亿	-2.62%	-2.62
31	TAO Bittensor	$ 227	$235.50	$30.25	$211.71万	$22.21亿	0%	0
32	ETC 以太经典	$ 12.435	$12.60	$0.45	$179.60万	$19.05亿	3.09%	3.09
33	NEAR NEAR Protocol	$ 1.522	$1.56	$0.52	$261.52万	$19.01亿	2.28%	2.28
34	APT Aptos	$ 1.6952	$1.70	$3.07	$414.89万	$11.63亿	11.85%	11.85
35	PI Pi Network	$ 0.21222	$0.22	$0.33	$367.60万	$16.79亿	3.03%	3.03
36	ARB Arbitrum	$ 0.1915	$0.20	$0.10	$258.65万	$10.14亿	3.62%	3.62
37	ICP Internet Computer(Dfinity)	$ 2.932	$3.00	$2.85	$160.14万	$15.75亿	2.05%	2.05
38	HTX HTX	$ 0.0000016533	$0.00	$0.00	$1.89万	$16.53亿	1.29%	1.29
39	GT Gatechain Token	$ 10.29	$10.35	$0.25	$102.62万	$12.65亿	2.38%	2.38
40	KAS Kaspa	$ 0.04421	$0.04	$0.00	$229.46万	$11.70亿	4.76%	4.76
41	VET 唯链	$ 0.01072	$0.01	$0.00	$56.10万	$9.22亿	4.6%	4.6
42	ALGO Algorand	$ 0.11425	$0.12	$0.08	$66.91万	$9.90亿	2.6%	2.6
43	FDUSD First Digital USD	$ 0.9995	$1.00	$0.88	$1,560.07万	$17.77亿	0.01%	0.01
44	ATOM 阿童木	$ 1.981	$2.00	$1.11	$40.39万	$7.74亿	6.1%	6.1
45	TRUMP OFFICIAL TRUMP	$ 5.152	$5.18	$7.21	$71.49万	$10.30亿	0.72%	0.72
46	SEI Sei	$ 0.1125	$0.12	$0.09	$73.29万	$6.50亿	1.62%	1.62
47	BONK Bonk	$ 0.000008283	$0.00	$0.00	$182.22万	$6.71亿	3.81%	3.81
48	WLD Worldcoin	$ 0.5194	$0.53	$0.58	$137.56万	$9.05亿	3.32%	3.32
49	FIL Filecoin	$ 1.31	$1.36	$1.98	$247.03万	$8.95亿	5.39%	5.39