≈
￥0.52
-4.74% ($0.09351)
更新于：2025-11-05 21:39:38
更新于：2025-11-05 21:39:38
24H最高 $0.07776
24H交易量 1.99万
今日开盘 $-0.02
24H最低 $0.07029
流通市值 $423.79万
最低日期 2023-08-30
历史最低 $0.052791
最高日期 2023-12-28
历史最高 $3.8911
24H最高 $0.07776
24H最低 $0.07029
24H交易量 1.99万
流通市值 $423.79万
今日开盘 $-0.02
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 101 |
|
$
0.2962 |
$0.31 |
$0.07 |
$17.56万 |
$1.44亿 |
-1.36% |
-1.36 |
| 102 |
|
$
1.7279 |
$1.78 |
$0.76 |
$27.09万 |
$1.81亿 |
0.63% |
0.63 |
| 103 |
|
$
0.5854 |
$0.60 |
$0.14 |
$8,779.86 |
$2.65亿 |
-2.54% |
-2.54 |
| 104 |
|
$
1.878 |
$1.96 |
$1.43 |
$19.57万 |
$1.48亿 |
-1.26% |
-1.26 |
| 105 |
|
$
0.1384 |
$0.15 |
$0.01 |
$188.50万 |
$1.18亿 |
-2.8% |
-2.8 |
| 106 |
|
$
0.5603 |
$0.60 |
$0.17 |
$123.13万 |
$1.29亿 |
-2.3% |
-2.3 |
| 107 |
|
$
0.1498 |
$0.15 |
$0.15 |
$36.76万 |
$1.54亿 |
1.83% |
1.83 |
| 108 |
|
$
1.5282 |
$1.63 |
$1.51 |
$321.95万 |
$1.64亿 |
-2.64% |
-2.64 |
| 109 |
|
$
0.009727 |
$0.01 |
$0.00 |
$7.59万 |
$9,280.32万 |
-1.64% |
-1.64 |
| 110 |
|
$
41.7 |
$50.70 |
$0.39 |
$100.54万 |
$6.13亿 |
7.02% |
7.02 |
| 111 |
|
$
0.09276 |
$0.10 |
$0.08 |
$501.01万 |
$1.39亿 |
0.16% |
0.16 |
| 112 |
|
$
0.1871 |
$0.20 |
$0.10 |
$87.88万 |
$1.59亿 |
5.88% |
5.88 |
| 113 |
|
$
0.1961 |
$0.22 |
$0.07 |
$141.53万 |
$2.92亿 |
-4.48% |
-4.48 |
| 114 |
|
$
0.006447 |
$0.01 |
$0.00 |
$293.77万 |
$1.38亿 |
-7.75% |
-7.75 |
| 115 |
|
$
5.104 |
$5.30 |
$0.36 |
$289.45万 |
$1.58亿 |
1.71% |
1.71 |
| 116 |
|
$
0.7848 |
$0.83 |
$1.40 |
$325.10万 |
$9,197.64万 |
-2.32% |
-2.32 |
| 117 |
|
$
0.002966 |
$0.00 |
$0.00 |
$23.14万 |
$1.30亿 |
0% |
0 |
| 118 |
|
$
2.233 |
$2.33 |
$0.58 |
$5.71万 |
$1.46亿 |
-1.97% |
-1.97 |
| 119 |
|
$
0.8518 |
$0.90 |
$0.04 |
$140.59万 |
$2.61亿 |
-1.5% |
-1.5 |
| 120 |
|
$
0.5067 |
$0.54 |
$0.08 |
$1.32万 |
$1.39亿 |
-3.09% |
-3.09 |
| 121 |
|
$
0.09316 |
$0.10 |
$0.02 |
$364.28万 |
$9,000.28万 |
0.9% |
0.9 |
| 122 |
|
$
0.0006586 |
$0.00 |
$0.00 |
$117.20万 |
$6,765.09万 |
-0.69% |
-0.69 |
| 123 |
|
$
0.7253 |
$0.84 |
$0.70 |
$75.94万 |
$1.80亿 |
-7.22% |
-7.22 |
| 124 |
|
$
0.12581 |
$0.14 |
$0.15 |
$875.55万 |
$1.34亿 |
-1.98% |
-1.98 |
| 125 |
|
$
4.036 |
$4.20 |
$2.85 |
$140.88万 |
$8,475.60万 |
-1.24% |
-1.24 |
| 126 |
|
$
0.02135 |
$0.02 |
$0.00 |
$10.63万 |
$1.86亿 |
-0.04% |
-0.04 |
| 127 |
|
$
0.02076 |
$0.02 |
$0.00 |
$3.66万 |
$1.10亿 |
-0.33% |
-0.33 |
| 128 |
|
$
0.006795 |
$0.01 |
$0.00 |
$54.30万 |
$1.08亿 |
-0.52% |
-0.52 |
| 129 |
|
$
4440.4 |
$4,603.80 |
$917.76 |
$21.04万 |
$1.46亿 |
-0.66% |
-0.66 |
| 130 |
|
$
0.3297 |
$0.35 |
$0.27 |
$4.50万 |
$1.22亿 |
2.07% |
2.07 |
| 131 |
|
$
10.283 |
$11.10 |
$0.10 |
$4.12万 |
$1.88亿 |
-2.59% |
-2.59 |
| 132 |
|
$
0.01668 |
$0.02 |
$0.02 |
$74.19万 |
$1.12亿 |
-0.47% |
-0.47 |
| 133 |
|
$
0.0005517 |
$0.00 |
$0.00 |
$3.53万 |
$9,488.63万 |
-3.54% |
-3.54 |
| 134 |
|
$
0.009208 |
$0.01 |
$0.01 |
$70.56万 |
$1.12亿 |
3.82% |
3.82 |
| 135 |
|
$
0.001678 |
$0.00 |
$0.00 |
$3.30万 |
$8,683.24万 |
-4.27% |
-4.27 |
| 136 |
|
$
0.008601 |
$0.01 |
$0.00 |
$1.48万 |
$8,601.00万 |
-0.17% |
-0.17 |
| 137 |
|
$
0.2165 |
$0.23 |
$0.24 |
$95.71万 |
$1.06亿 |
-0.41% |
-0.41 |
| 138 |
|
$
0.2739 |
$0.30 |
$0.20 |
$30.42万 |
$8,245.46万 |
-5.45% |
-5.45 |
| 139 |
|
$
0.05685 |
$0.06 |
$0.05 |
$546.90万 |
$1.02亿 |
1.82% |
1.82 |
| 140 |
|
$
0.002323 |
$0.00 |
$0.00 |
$2.16万 |
$9,809.50万 |
0.82% |
0.82 |
| 141 |
|
$
0.009947 |
$0.01 |
$0.00 |
$268.11万 |
$1.55亿 |
11.28% |
11.28 |
| 142 |
|
$
0.011946 |
$0.01 |
$0.01 |
$35.67万 |
$1.02亿 |
0.7% |
0.7 |
| 143 |
|
$
0.8658 |
$0.89 |
$0.40 |
$630.88万 |
$9,974.02万 |
4.18% |
4.18 |
| 144 |
|
$
0.05969 |
$0.06 |
$0.02 |
$27.53万 |
$7,948.61万 |
-0.63% |
-0.63 |
| 145 |
|
$
0.4433 |
$0.00 |
$0.00 |
$0.00 |
$1.62亿 |
0% |
0 |
| 146 |
|
$
9.176 |
$9.78 |
$0.93 |
$36.88万 |
$7,772.16万 |
-1.47% |
-1.47 |
| 147 |
|
$
0.006282 |
$0.01 |
$0.00 |
$9.69万 |
$8,466.09万 |
-0.82% |
-0.82 |
| 148 |
|
$
2.793 |
$2.91 |
$0.90 |
$15.66万 |
$5,583.61万 |
0.79% |
0.79 |
| 149 |
|
$
0.004877 |
$0.01 |
$0.00 |
$24.46万 |
$6,176.54万 |
-1.59% |
-1.59 |
| 150 |
|
$
8.871 |
$9.05 |
$9.60 |
$21.43万 |
$7,995.86万 |
2.53% |
2.53 |
