MGT最新价格_MGT今日美元价格_MGTK线图

Moongate(MGT)

$0.0003406

≈ ￥0

-1.27% ($0.0003406)

更新于：2025-11-08 22:30:30

24H最高 $0.0003511

24H交易量 2.02万

今日开盘 $-0

24H最低 $0.0003387

流通市值 $2.40万

最低日期 2025-07-15

历史最低 $0.00050922

最高日期 2024-12-05

历史最高 $0.044183

24H最高 $0.0003511

24H最低 $0.0003387

24H交易量 2.02万

流通市值 $2.40万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.001605	$0.00	$0.00	$129.67万	$1.43亿	11.53%	11.53
452	POPCAT Popcat (SOL)	$ 0.1462	$0.15	$0.12	$114.32万	$1.43亿	13.68%	13.68
453	TOSHI Toshi	$ 0.0005261	$0.00	$0.00	$450.40万	$2.15亿	5.66%	5.66
454	QUBIC QUBIC	$ 0.0000010526	$0.00	$0.00	$79.48万	$1.21亿	11.22%	11.22
455	KAITO KAITO	$ 0.9143	$0.94	$0.67	$53.26万	$2.21亿	8.76%	8.76
456	BIO Bio Protocol	$ 0.08214	$0.09	$0.04	$959.26万	$1.06亿	8.89%	8.89
457	EDGE Definitive	$ 0.25893	$0.30	$0.04	$11.42万	$1.51亿	14.22%	14.22
458	MORPHO Morpho	$ 1.7984	$1.81	$0.82	$187.67万	$2.01亿	7.46%	7.46
459	PNUT Peanut the Squirrel	$ 0.1203	$0.13	$0.12	$64.98万	$1.20亿	12.95%	12.95
460	CHEEMS Cheems (cheems.pet)	$ 0.0000012586	$0.00	$0.00	$1.99万	$2.36亿	2.2%	2.2
461	ULTIMA ULTIMA	$ 3719.5	$3,883.30	$2,034.24	$15.05万	$1.39亿	-1.19%	-1.19
462	USELESS Useless Coin	$ 0.167	$0.19	$0.15	$310.67万	$1.67亿	13.29%	13.29
463	ZBCN Zebec Network	$ 0.003103	$0.00	$0.00	$296.81万	$1.58亿	4.93%	4.93
464	SAHARA Sahara AI	$ 0.08043	$0.08	$0.07	$16.87万	$1.64亿	3.67%	3.67
465	OL Open Loot	$ 0.02408	$0.03	$0.03	$48.85万	$1.20亿	7.16%	7.16
466	ETHW EthereumPoW	$ 0.8876	$0.94	$0.99	$159.11万	$1.07亿	12.04%	12.04
467	AERO Aerodrome Finance	$ 0.987	$1.02	$0.28	$715.57万	$1.58亿	13.26%	13.26
468	XION XION	$ 0.5447	$0.60	$0.79	$22.66万	$1.09亿	7.56%	7.56
469	RED RedStone	$ 0.3222	$0.33	$0.23	$14.61万	$9,021.60万	10.07%	10.07
470	TRACAI OriginTrail	$ 0.6326	$0.70	$0.28	$12.67万	$3.16亿	1.98%	1.98
471	ZETA stoicDAO	$ 0.11159	$0.12	$0.00	$506.70万	$1.12亿	10.01%	10.01
472	XTTA TrendX	$ 0.32066	$0.32	$0.16	$72.96万	$1.28亿	6.73%	6.73
473	GRASS Grass	$ 0.382	$0.40	$0.64	$242.63万	$9,317.17万	25%	25
474	ATH Aethir	$ 0.02647	$0.03	$0.02	$217.72万	$1.50亿	13.45%	13.45
475	PROVE Succinct	$ 0.608	$0.63	$0.82	$230.53万	$1.19亿	11.78%	11.78
476	PLUME Plume	$ 0.05259	$0.06	$0.08	$351.66万	$1.05亿	10.5%	10.5
477	BAN 香蕉币	$ 0.05723	$0.06	$0.00	$69.98万	$8,813.77万	-1.2%	-1.2
478	PI Plian	$ 0.22654	$0.23	$0.00	$1,063.80万	$9,890.09万	5.24%	5.24
479	WXT WEEX Token	$ 0.002501	$0.00	$0.02	$26.52万	$975.39万	1.91%	1.91
480	YZY YZY MONEY	$ 0.382	$0.39	$0.46	$2.87万	$1.15亿	-1.24%	-1.24
481	CAMP Camp Network	$ 0.01158	$0.01	$0.07	$37.54万	$2,431.80万	7.22%	7.22
482	NPC Non-Playable Coin	$ 0.014519	$0.02	$0.01	$129.45万	$1.08亿	27.62%	27.62
483	MAGATRUMP MAGA Trump	$ 0.08122	$0.08	$0.11	$1.12万	$8,122.00万	5.53%	5.53
484	NPC Non-Playable Coin	$ 0.014519	$0.02	$0.01	$129.45万	$1.06亿	27.62%	27.62
485	CFG Centrifuge	$ 0.18031	$0.20	$0.10	$101.65万	$8,365.26万	7.42%	7.42
486	COW CoW Protocol Token	$ 0.2122	$0.22	$0.04	$14.17万	$8,853.05万	10.63%	10.63
487	BABYDOGE 宝贝狗	$ 0.000000000899	$0.00	$0.00	$240.10万	$1.03亿	13.95%	13.95
488	MOODENG Moo Deng (moodengsol.com)	$ 0.09405	$0.10	$0.12	$204.36万	$9,310.68万	11.38%	11.38
489	SOMI Somnia	$ 0.3967	$0.41	$0.38	$99.80万	$6,355.13万	17.68%	17.68
490	VVS VVS Finance	$ 0.000002589	$0.00	$0.00	$6.03万	$5,976.84万	5.07%	5.07
491	SOLO Sologenic	$ 0.20634	$0.21	$0.05	$26.38万	$8,252.52万	2.73%	2.73
492	CTC Creditcoin	$ 0.4356	$0.45	$0.12	$86.08万	$9,028.00万	11.52%	11.52
493	VANA Vana	$ 2.951	$3.18	$3.74	$96.18万	$8,877.79万	4.75%	4.75
494	SHX Stronghold Token	$ 0.010704	$0.01	$0.01	$16.14万	$6,201.80万	4.69%	4.69
495	DEGEN Degen	$ 0.001694	$0.00	$0.00	$47.88万	$6,262.03万	9.43%	9.43
496	SXT Space and Time	$ 0.05052	$0.05	$0.06	$206.34万	$7,072.80万	9.82%	9.82
497	RED 红色令牌	$ 0.3222	$0.33	$0.00	$14.61万	$5,477.40万	10.07%	10.07
498	NXPC Nexpace	$ 0.3647	$0.38	$0.64	$27.23万	$6,164.89万	15.04%	15.04
499	AURASOL AURASOL	$ 0.05965	$0.07	$0.09	$14.56万	$5,746.17万	-1.09%	-1.09

加载更多