MAGIC最新价格_MAGIC今日美元价格_MAGICK线图 - 第 3 页

Magic(MAGIC)

$0.09433

≈ ￥0.67

-6.53% ($0.11433)

更新于：2025-12-18 13:11:23

更新于：2025-12-18 13:11:23

24H最高 $0.10413

24H交易量 18.04万

今日开盘 $-0.02

24H最低 $0.0943

流通市值 $1,671.36万

最低日期 2025-04-07

历史最低 $0.064736

最高日期 2022-02-20

历史最高 $6.2497

24H最高 $0.10413

24H最低 $0.0943

24H交易量 18.04万

流通市值 $1,671.36万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.2234	$0.24	$0.07	$9.52万	$1.09亿	-5.57%	-5.57
102	QTUM 量子链	$ 1.2831	$1.38	$0.76	$10.78万	$1.34亿	-6.39%	-6.39
103	TRIBE Tribe	$ 0.6167	$0.62	$0.14	$1.16万	$2.80亿	6.97%	6.97
104	CVX Convex Finance	$ 1.666	$1.77	$1.43	$1.73万	$1.32亿	-4.85%	-4.85
105	AIOZ AIOZ Network	$ 0.1079	$0.11	$0.01	$18.07万	$9,225.81万	-4.85%	-4.85
106	AKT Akash	$ 0.3855	$0.41	$0.17	$33.55万	$8,875.76万	-3.74%	-3.74
107	1INCH 1inch Token	$ 0.1566	$0.16	$0.15	$13.40万	$1.61亿	-3.15%	-3.15
108	BERA Berachain	$ 0.5768	$0.66	$1.51	$66.14万	$6,199.45万	-11.31%	-11.31
109	IOTX 艾坦星	$ 0.007247	$0.01	$0.00	$2.34万	$6,914.20万	-3.88%	-3.88
110	DCR Decred	$ 16.355	$18.38	$0.39	$2.86万	$2.41亿	-10.31%	-10.31
111	PYTH Pyth Network	$ 0.05617	$0.06	$0.08	$89.46万	$8,425.44万	-6.84%	-6.84
112	ZRX 0x协议	$ 0.1246	$0.13	$0.10	$12.13万	$1.06亿	-4.52%	-4.52
113	BAT 注意力币	$ 0.212	$0.23	$0.07	$47.27万	$3.16亿	-9.2%	-9.2
114	XCN Chain	$ 0.004558	$0.01	$0.00	$73.95万	$9,787.29万	-7.09%	-7.09
115	LPT Livepeer Token	$ 3.141	$3.36	$0.36	$11.37万	$9,714.64万	-5.76%	-5.76
116	JTO Jito	$ 0.3378	$0.37	$1.40	$108.91万	$3,958.92万	-6.58%	-6.58
117	CKB 字节元	$ 0.002324	$0.00	$0.00	$18.06万	$1.02亿	-5.68%	-5.68
118	GAS Gas	$ 1.83	$1.95	$0.58	$3.27万	$1.20亿	-2.91%	-2.91
119	SNX Synthetix	$ 0.4023	$0.44	$0.04	$116.16万	$1.23亿	-7.28%	-7.28
120	BNT Bancor	$ 0.3928	$0.41	$0.08	$1.41万	$1.08亿	-3.81%	-3.81
121	OM MANTRA	$ 0.07251	$0.08	$0.02	$340.74万	$7,005.27万	-12.21%	-12.21
122	NOT Notcoin	$ 0.0005019	$0.00	$0.00	$14.11万	$5,155.48万	-6.01%	-6.01
123	FTT FTX Token	$ 0.5123	$0.55	$0.70	$10.17万	$1.27亿	-5.4%	-5.4
124	MINA Mina Protocol	$ 0.07882	$0.09	$0.15	$46.00万	$8,408.93万	-7.24%	-7.24
125	ORDI Ordinals	$ 4.02	$4.65	$2.85	$112.61万	$8,442.00万	-12.81%	-12.81
126	SUN SUN(new)	$ 0.02022	$0.02	$0.00	$2.10万	$1.76亿	-0.29%	-0.29
127	TFUEL Theta Fuel	$ 0.01795	$0.02	$0.00	$3.13万	$9,515.68万	-9.15%	-9.15
128	ZIL Zilliqa	$ 0.004647	$0.01	$0.00	$26.52万	$7,373.72万	-6.04%	-6.04
129	YFI yearn.finance	$ 3163.5	$3,364.50	$917.76	$17.56万	$1.04亿	-5.64%	-5.64
130	SFP SafePal	$ 0.3118	$0.32	$0.27	$1.60万	$1.15亿	-1.23%	-1.23
131	PROM Prom	$ 8.944	$9.04	$0.10	$10.70万	$1.63亿	-0.13%	-0.13
132	ROSE Oasis Network	$ 0.0109	$0.01	$0.02	$9.23万	$7,317.82万	-6.75%	-6.75
133	HOT Holo	$ 0.0004687	$0.00	$0.00	$2.35万	$8,061.12万	-3.83%	-3.83
134	RVN Ravencoin	$ 0.006886	$0.01	$0.01	$16.94万	$8,371.18万	-5.42%	-5.42
135	SC 云储币	$ 0.001394	$0.00	$0.00	$1.41万	$7,213.61万	-3.19%	-3.19
136	ANKR Ankr	$ 0.006383	$0.01	$0.00	$7.98万	$6,383.00万	-7.43%	-7.43
137	CELO Celo	$ 0.1291	$0.14	$0.24	$26.99万	$6,292.96万	-7.58%	-7.58
138	RON Ronin Network	$ 0.1509	$0.16	$0.20	$2.01万	$4,542.68万	-5.68%	-5.68
139	W Wormhole	$ 0.03379	$0.04	$0.05	$160.38万	$6,082.20万	-6.83%	-6.83
140	AMP Amp	$ 0.001845	$0.00	$0.00	$1.20万	$7,791.01万	-5.67%	-5.67
141	DGB 极特币	$ 0.005675	$0.01	$0.00	$13.24万	$8,838.92万	-2.35%	-2.35
142	T Threshold Network	$ 0.009317	$0.01	$0.01	$2.95万	$7,990.12万	-1.01%	-1.01
143	ETHFI Ether.fi	$ 0.7257	$0.80	$0.40	$132.31万	$8,360.06万	-7.19%	-7.19
144	LRC 路印科技	$ 0.05345	$0.06	$0.02	$42.33万	$7,117.66万	-5.01%	-5.01
145	TRAC OriginTrail	$ 0.3899	$0.43	$0.00	$4.25万	$1.42亿	-6.81%	-6.81
146	KSM Kusama	$ 6.908	$7.41	$0.93	$9.74万	$5,851.14万	-5.87%	-5.87
147	XYO XYO Network	$ 0.005028	$0.01	$0.00	$15.63万	$6,776.11万	-6.21%	-6.21
148	RPL Rocket Pool	$ 1.784	$2.00	$0.90	$2.79万	$3,566.47万	-10.75%	-10.75
149	ONE Harmony	$ 0.003312	$0.00	$0.00	$1.83万	$4,194.52万	-8.33%	-8.33
150	GMX GMX	$ 7.784	$8.25	$9.60	$1.35万	$7,016.09万	-4.06%	-4.06