MAG7SSI最新价格_MAG7SSI今日美元价格_MAG7SSIK线图 - 第 14 页

MAG7.ssi(MAG7SSI)

$0.6818

≈ ￥4.83

-3.38% ($0.9718)

更新于：2025-12-16 21:29:39

更新于：2025-12-16 21:29:39

24H最高 $0.7077

24H交易量 2.46万

今日开盘 $-0.29

24H最低 $0.6657

流通市值 $10.08万

最低日期 2025-04-07

历史最低 $0.5498

最高日期 2025-01-27

历史最高 $1.8667

24H最高 $0.7077

24H最低 $0.6657

24H交易量 2.46万

流通市值 $10.08万

今日开盘 $-0.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1705	$0.18	$0.34	$6.24万	$1,420.44万	-5.17%	-5.17
652	CLANKER tokenbot	$ 32.338	$36.41	$14.38	$12.98万	$2,816.64万	-11.04%	-11.04
653	MNDE Marinade	$ 0.06309	$0.07	$0.03	$11.62万	$1,523.86万	-5.94%	-5.94
654	X X Empire	$ 0.00001936	$0.00	$0.00	$17.08万	$1,335.84万	-3.63%	-3.63
655	CORN Corn	$ 0.06709	$0.07	$0.02	$130.35万	$3,522.23万	-5.56%	-5.56
656	LGCT Legacy Token	$ 0.1923	$0.24	$1.00	$28.82万	$326.91万	-20.4%	-20.4
657	REACT Reactive Network	$ 0.05447	$0.06	$0.02	$6.38万	$1,689.97万	-2.12%	-2.12
658	EGL1 EGL1	$ 0.01768	$0.02	$0.03	$1.36万	$1,768.00万	0.34%	0.34
659	ASP Aspecta	$ 0.03944	$0.04	$0.13	$4.79万	$907.12万	-7.59%	-7.59
660	BOBO BOBO	$ 0.0000001542	$0.00	$0.00	$1.19万	$1,023.28万	-6.43%	-6.43
661	AO ao Computer	$ 5.29	$5.52	$8.20	$2.33万	$1,859.93万	-0.16%	-0.16
662	WEN WEN	$ 0.00001287	$0.00	$0.00	$54.89万	$1,287.00万	-15.82%	-15.82
663	SHELL MyShell	$ 0.04598	$0.05	$0.11	$13.75万	$1,241.46万	-11.01%	-11.01
664	GEOD GEODNET	$ 0.12581	$0.14	$0.13	$8.19万	$2,493.23万	-9.91%	-9.91
665	ARRR 海盗链	$ 0.2663	$0.31	$0.01	$1.42万	$4,610.74万	-12.83%	-12.83
666	DOGINME doginme	$ 0.0001956	$0.00	$0.00	$1.75万	$1,322.65万	-3.74%	-3.74
667	DYM Dymension	$ 0.07133	$0.08	$0.19	$11.33万	$1,041.42万	-5.44%	-5.44
668	LYX LUKSO	$ 0.4684	$0.54	$0.55	$62.50万	$1,430.30万	-4.52%	-4.52
669	ZND ZND Token	$ 0.03583	$0.04	$0.06	$51.59万	$279.14万	12.39%	12.39
670	UOS Ultra	$ 0.008286	$0.01	$0.02	$1.42万	$670.03万	-5.02%	-5.02
671	UNIT0 UNIT0	$ 0.09981	$0.11	$0.10	$1.53万	$998.10万	-0.25%	-0.25
672	BAC CDARI	$ 0.001742	$0.00	$1.65	$1.14万	$1.66万	1.39%	1.39
673	BANK Lorenzo Protocol	$ 0.03627	$0.04	$0.03	$20.43万	$1,542.38万	-9.14%	-9.14
674	CXT Covalent X Token	$ 0.006149	$0.01	$0.02	$7.02万	$592.04万	-4.5%	-4.5
675	JOE Joe coin	$ 0.06252	$0.07	$0.00	$4.03万	$6,252.00万	-7%	-7
676	ORDER Orderly Network	$ 0.09562	$0.11	$0.07	$52.56万	$2,045.57万	-5.1%	-5.1
677	HEI Heima	$ 0.1218	$0.13	$0.23	$3.89万	$814.19万	-4.32%	-4.32
678	TA Trusta.AI	$ 0.0241	$0.03	$0.05	$39.12万	$433.80万	-10%	-10
679	YALA Yala	$ 0.02465	$0.03	$0.11	$16.65万	$607.28万	-7.5%	-7.5
680	BDG Beyond Gaming	$ 0.0006199	$0.00	$0.00	$1.14万	$1,239.80万	9.11%	9.11
681	MUBARAK MUBARAK	$ 0.01569	$0.02	$0.02	$14.52万	$1,569.00万	-0.69%	-0.69
682	MIGGLES Mr Miggles	$ 0.008207	$0.01	$0.02	$1.64万	$785.71万	-0.76%	-0.76
683	ROCK Zenrock	$ 0.01202	$0.01	$0.01	$1.33万	$1,202.00万	4.34%	4.34
684	LINGO Lingo	$ 0.01017	$0.01	$0.03	$1.71万	$1,017.00万	-0.48%	-0.48
685	URANUS Uranus	$ 0.065	$0.07	$0.26	$6.34万	$649.97万	-6.56%	-6.56
686	REX REVOX	$ 0.0002777	$0.00	$0.00	$2.84万	$12.50万	3.96%	3.96
687	ALI Artificial Liquid Intelligence	$ 0.002403	$0.00	$0.00	$2.24万	$862.24万	-2.07%	-2.07
688	HAEDAL Haedal Protocol	$ 0.04139	$0.04	$0.08	$49.91万	$807.11万	-6.56%	-6.56
689	LADYS Milady Meme Coin	$ 0.00000000973	$0.00	$0.00	$4.84万	$820.82万	-8.63%	-8.63
690	THE THE	$ 0.1664	$0.18	$0.20	$13.35万	$1,299.56万	-7.91%	-7.91
691	ORBR Orbler	$ 0.07152	$0.07	$0.05	$1.98万	$1,895.28万	-0.59%	-0.59
692	VON Vameon	$ 0.00001902	$0.00	$0.00	$3.52万	$1,902.00万	-0.1%	-0.1
693	MOBILE Helium Mobile	$ 0.0002338	$0.00	$0.00	$1.35万	$1,838.98万	-3.46%	-3.46
694	PEAQ peaq	$ 0.03236	$0.04	$0.06	$34.87万	$1,271.07万	-6.39%	-6.39
695	LUMIA LUMIA	$ 0.1028	$0.11	$0.19	$3.22万	$833.89万	-7.71%	-7.71
696	DBR deBridge	$ 0.02045	$0.02	$0.01	$8.77万	$2,390.91万	-4.92%	-4.92
697	HMSTR Hamster Kombat	$ 0.0001967	$0.00	$0.00	$175.47万	$1,266.26万	-5.06%	-5.06
698	KLV Klever	$ 0.001614	$0.00	$0.00	$1.70万	$1,433.36万	-5.33%	-5.33