TAIKO最新价格_TAIKO今日美元价格_TAIKOK线图

Taiko(TAIKO)

$0.1148

≈ ￥0.79

-4.41% ($0.1448)

更新于：2026-04-04 15:28:56

更新于：2026-04-04 15:28:56

24H最高 $0.1206

24H交易量 5.04万

今日开盘 $-0.03

24H最低 $0.1134

流通市值 $956.40万

最低日期 2025-06-23

历史最低 $0.3445

最高日期 2024-12-25

历史最高 $2.0331

24H最高 $0.1206

24H最低 $0.1134

24H交易量 5.04万

流通市值 $956.40万

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66962	$6.74万	$65.53	$2.86亿	$1.33兆	0.09%	0.09
2	ETH 以太坊	$ 2053.15	$2,080.34	$0.42	$1.41亿	$2,478.29亿	-0.56%	-0.56
3	XRP 瑞波币	$ 1.317	$1.33	$0.00	$1,480.67万	$783.38亿	0%	0
4	BNB 币安币	$ 591.1	$592.20	$0.10	$364.52万	$822.74亿	0.73%	0.73
5	SOL Solana	$ 80.26	$80.90	$0.51	$3,026.85万	$433.94亿	0.84%	0.84
6	USDC USD Coin	$ 1.0001	$1.00	$0.88	$1,377.36万	$706.20亿	0%	0
7	DOGE 狗狗币	$ 0.09124	$0.09	$0.00	$1,524.66万	$137.52亿	0.19%	0.19
8	TRX 波场	$ 0.3157	$0.32	$0.00	$119.27万	$298.84亿	0.27%	0.27
9	ADA 艾达币	$ 0.2456	$0.25	$0.02	$207.59万	$87.76亿	0.65%	0.65
10	LINK ChainLink	$ 8.655	$8.82	$0.13	$207.49万	$58.69亿	-0.6%	-0.6
11	WBTC Wrapped Bitcoin	$ 66869.7	$6.74万	$2,500.00	$9.76万	$86.21亿	0.07%	0.07
12	SUI Sui	$ 0.872	$0.89	$0.36	$335.32万	$30.62亿	0.1%	0.1
13	BCH 比特现金	$ 442.75	$446.17	$75.08	$23.40万	$88.19亿	-0.5%	-0.5
14	XLM 恒星币	$ 0.16195	$0.17	$0.00	$39.08万	$50.80亿	-1.91%	-1.91
15	AVAX Avalanche	$ 8.883	$9.15	$1.94	$68.08万	$37.51亿	-0.1%	-0.1
16	HBAR Hedera Hashgraph	$ 0.08753	$0.09	$0.01	$28.25万	$37.11亿	-2.6%	-2.6
17	CRO Cronos	$ 0.07003	$0.07	$0.01	$7.17万	$23.52亿	-0.7%	-0.7
18	LEO UNUS SED LEO	$ 10.076	$10.10	$0.80	$9,931.10	$93.01亿	0.12%	0.12
19	LTC 莱特币	$ 53.25	$53.48	$1.11	$76.40万	$40.60亿	0.87%	0.87
20	TON Toncoin	$ 1.2314	$1.26	$0.39	$23.55万	$31.62亿	-1.79%	-1.79
21	SHIB Shiba Inu	$ 0.00000592	$0.00	$0.00	$49.92万	$34.88亿	-0.75%	-0.75
22	DOT 波卡币	$ 1.247	$1.27	$1.67	$15.74万	$20.07亿	-0.16%	-0.16
23	UNI Uniswap	$ 3.155	$3.26	$1.76	$99.74万	$19.84亿	-2.41%	-2.41
24	DAI Dai Stablecoin	$ 1.00009	$1.00	$0.89	$81.87万	$53.66亿	0.03%	0.03
25	WLFI worldlibertyfinancial-education	$ 0.09878	$0.10	$0.00	$46.95万	$24.37亿	0.17%	0.17
26	ENA Ethena	$ 0.08006	$0.08	$0.19	$89.21万	$5.09亿	-2.11%	-2.11
27	AAVE Aave	$ 94.83	$96.18	$25.96	$65.46万	$14.43亿	-0.47%	-0.47
28	PEPE Pepe	$ 0.000003384	$0.00	$0.00	$388.88万	$14.24亿	-2.3%	-2.3
29	OKB OK币	$ 82.9	$83.53	$0.57	$18.01万	$17.41亿	-0.19%	-0.19
30	MNT Mantle	$ 0.675	$0.68	$0.31	$28.41万	$22.71亿	-0.45%	-0.45
31	TAO Bittensor	$ 310.4	$316.00	$30.25	$182.12万	$30.37亿	0.97%	0.97
32	ETC 以太经典	$ 8.233	$8.25	$0.45	$51.83万	$12.62亿	3.15%	3.15
33	NEAR NEAR Protocol	$ 1.2291	$1.23	$0.52	$138.78万	$15.35亿	2.34%	2.34
34	APT Aptos	$ 0.8454	$0.87	$3.07	$18.04万	$5.80亿	-2.35%	-2.35
35	PI Pi Network	$ 0.17261	$0.17	$0.33	$168.87万	$13.65亿	1.11%	1.11
36	ARB Arbitrum	$ 0.09206	$0.09	$0.10	$52.73万	$4.88亿	-1.64%	-1.64
37	ICP Internet Computer(Dfinity)	$ 2.307	$2.33	$2.85	$18.54万	$12.39亿	0.3%	0.3
38	HTX HTX	$ 0.0000017081	$0.00	$0.00	$3.68万	$17.08亿	-0.52%	-0.52
39	GT Gatechain Token	$ 6.45	$6.53	$0.25	$38.78万	$7.93亿	-0.3%	-0.3
40	KAS Kaspa	$ 0.03125	$0.03	$0.00	$70.41万	$8.27亿	0.35%	0.35
41	VET 唯链	$ 0.007531	$0.01	$0.00	$13.08万	$6.48亿	7.83%	7.83
42	ALGO Algorand	$ 0.12257	$0.13	$0.08	$188.73万	$10.62亿	1.87%	1.87
43	FDUSD First Digital USD	$ 0.9991	$1.00	$0.88	$989.33万	$17.76亿	-0.01%	-0.01
44	ATOM 阿童木	$ 1.699	$1.72	$1.11	$10.86万	$6.64亿	-0.64%	-0.64
45	TRUMP OFFICIAL TRUMP	$ 2.843	$2.88	$7.21	$69.75万	$5.69亿	0.07%	0.07
46	SEI Sei	$ 0.05421	$0.06	$0.09	$55.69万	$3.13亿	1.84%	1.84
47	BONK Bonk	$ 0.000005705	$0.00	$0.00	$27.37万	$4.62亿	-1.14%	-1.14
48	WLD Worldcoin	$ 0.2648	$0.28	$0.58	$38.46万	$4.62亿	-2.03%	-2.03
49	FIL Filecoin	$ 0.845	$0.85	$1.98	$49.24万	$5.77亿	0.76%	0.76