MAG7SSI最新价格_MAG7SSI今日美元价格_MAG7SSIK线图 - 第 15 页

MAG7.ssi(MAG7SSI)

$0.6837

≈ ￥4.84

2.13% ($0.4637)

更新于：2025-12-17 05:23:41

更新于：2025-12-17 05:23:41

24H最高 $0.6884

24H交易量 2.40万

今日开盘 $0.22

24H最低 $0.6661

流通市值 $10.11万

最低日期 2025-04-07

历史最低 $0.5498

最高日期 2025-01-27

历史最高 $1.8667

24H最高 $0.6884

24H最低 $0.6661

24H交易量 2.40万

流通市值 $10.11万

今日开盘 $0.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.0448	$0.05	$0.07	$3.24万	$374.90万	-10.23%	-10.23
702	A8 Ancient8	$ 0.04956	$0.06	$0.09	$26.32万	$1,149.79万	-6.31%	-6.31
703	CATI Catizen	$ 0.06023	$0.06	$0.07	$32.05万	$1,723.88万	-1.03%	-1.03
704	AVAAI Ava AI	$ 0.009617	$0.01	$0.01	$103.13万	$961.70万	9.2%	9.2
705	RESOLV Resolv	$ 0.07084	$0.08	$0.13	$44.71万	$1,103.33万	-8.6%	-8.6
706	ACS Access Protocol	$ 0.000328	$0.00	$0.00	$1.92万	$820.00万	-5.01%	-5.01
707	ORNG ORANGE	$ 0.015639	$0.02	$0.00	$10.96万	$1,563.90万	0.98%	0.98
708	4EVER 4EVERLAND	$ 0.0005948	$0.00	$0.00	$1.64万	$594.80万	-0.78%	-0.78
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01259	$0.01	$0.02	$8.73万	$1,259.00万	-2.77%	-2.77
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01259	$0.01	$0.02	$8.73万	$1,259.00万	-2.77%	-2.77
711	PALM PaLM AI	$ 0.04142	$0.05	$0.00	$1.35万	$327.22万	-7.17%	-7.17
712	TST Test	$ 0.0002422	$0.00	$0.02	$1.13万	$23.03万	-6.3%	-6.3
713	DOOD Doodles	$ 0.005291	$0.01	$0.00	$160.83万	$4,126.98万	-4.85%	-4.85
714	BIGTIME Big Time	$ 0.02026	$0.02	$0.04	$15.44万	$903.94万	-4.43%	-4.43
715	CAW crow with knife	$ 0.00000001017	$0.00	$0.00	$1.14万	$782.95万	-2.67%	-2.67
716	ARIA AriaAI	$ 0.06353	$0.07	$0.03	$5.95万	$1,162.60万	-2.35%	-2.35
717	SUSD sUSD	$ 0.9578	$0.97	$0.30	$1.28万	$2,156.07万	-0.97%	-0.97
718	LVLY Lyvely	$ 0.0188	$0.02	$0.02	$6.42万	$1,880.00万	-5.09%	-5.09
719	NAKA Nakamoto Games	$ 0.07865	$0.08	$0.05	$7.62万	$569.12万	-3.74%	-3.74
720	RFRM Reform DAO	$ 0.008078	$0.01	$0.02	$5.05万	$807.80万	-1.43%	-1.43
721	KEKIUS Kekius Maximus-Vip	$ 0.008903	$0.01	$0.01	$7.91万	$890.30万	-4.63%	-4.63
722	ZEUS Zeus Network	$ 0.0187	$0.02	$0.10	$11.04万	$313.23万	-8.28%	-8.28
723	BOOP Boop	$ 0.008442	$0.01	$0.02	$1.19万	$844.20万	-0.34%	-0.34
724	BRISE Bitgert	$ 0.00000002715	$0.00	$0.00	$38.52万	$1,074.29万	-5.46%	-5.46
725	WOJAK Wojak	$ 0.000125	$0.00	$0.00	$2.24万	$867.75万	-8.55%	-8.55
726	BID CreatorBid	$ 0.02831	$0.03	$0.02	$10.37万	$760.03万	-5.57%	-5.57
727	PUFFER Puffer	$ 0.06036	$0.07	$0.14	$29.83万	$617.52万	-6.41%	-6.41
728	MYRO Myro	$ 0.005173	$0.01	$0.01	$4.31万	$488.44万	-13.52%	-13.52
729	NS Sui Name Service	$ 0.02947	$0.03	$0.07	$13.63万	$442.05万	-7.55%	-7.55
730	RAI Rai Reflex Index	$ 3.395	$3.86	$0.95	$1.14万	$3,760.80万	-0.14%	-0.14
731	AVL Avalon	$ 0.08194	$0.09	$0.11	$37.10万	$1,329.48万	-4.47%	-4.47
732	CUDIS Cudis	$ 0.02656	$0.03	$0.05	$2.34万	$657.36万	-2.24%	-2.24
733	SWARMS Swarms	$ 0.016637	$0.02	$0.01	$259.83万	$1,663.70万	20.39%	20.39
734	NETMIND NetMind Token	$ 0.1357	$0.14	$0.35	$11.40万	$583.71万	-3.14%	-3.14
735	ZKJ Polyhedra Network	$ 0.03983	$0.04	$0.14	$15.63万	$448.10万	-3.76%	-3.76
736	PIPPIN pippin	$ 0.49697	$0.51	$0.01	$1,606.09万	$4.97亿	38.46%	38.46
737	SHDW ShadowToken	$ 0.05529	$0.06	$0.00	$1.25万	$894.11万	-3.82%	-3.82
738	ES Eclipse	$ 0.08641	$0.09	$0.13	$15.65万	$1,296.15万	-7.61%	-7.61
739	XNY Codatta	$ 0.004189	$0.00	$0.00	$101.33万	$1,047.25万	1.13%	1.13
740	ELX Elixir	$ 0.002907	$0.00	$0.07	$5.20万	$46.31万	-13.86%	-13.86
741	USUAL Usual	$ 0.02455	$0.03	$0.06	$38.95万	$819.19万	-5.21%	-5.21
742	D DAR Open Network	$ 0.01336	$0.01	$0.03	$1.35万	$829.55万	-4.43%	-4.43
743	AIDOGE ArbDoge	$ 0.00000000001506	$0.00	$0.00	$2.35万	$300.45万	-3.21%	-3.21
744	FUEL Fuel Network	$ 0.001813	$0.00	$0.01	$4.35万	$643.12万	-2.21%	-2.21
745	RATS $rats	$ 0.00003918	$0.00	$0.00	$59.54万	$3,918.00万	-9.61%	-9.61
746	DAG Constellation	$ 0.01151	$0.01	$0.00	$12.95万	$731.73万	-2.86%	-2.86
747	DRV Derive	$ 0.03874	$0.04	$0.01	$3.30万	$2,139.97万	1.54%	1.54
748	LOFI LOFI	$ 0.006234	$0.01	$0.01	$2.98万	$623.40万	-6.76%	-6.76
749	ZEREBRO Zerebro	$ 0.0269	$0.03	$0.02	$71.98万	$2,632.98万	-3.16%	-3.16