LVVA最新价格_LVVA今日美元价格_LVVAK线图 - 第 3 页

Levva Protocol Token(LVVA)

$0.002825

≈ ￥0.02

-4.33% ($0.002825)

更新于：2025-11-05 22:56:34

更新于：2025-11-05 22:56:34

24H最高 $0.003018

24H交易量 9.97万

今日开盘 $-0

24H最低 $0.002757

流通市值 $353.13万

最低日期 2025-07-07

历史最低 $0.001754

最高日期 2025-03-14

历史最高 $0.016458

24H最高 $0.003018

24H最低 $0.002757

24H交易量 9.97万

流通市值 $353.13万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.2962	$0.31	$0.07	$17.56万	$1.44亿	-1.36%	-1.36
102	QTUM 量子链	$ 1.7279	$1.78	$0.76	$27.09万	$1.81亿	0.63%	0.63
103	TRIBE Tribe	$ 0.5854	$0.60	$0.14	$8,779.86	$2.65亿	-2.54%	-2.54
104	CVX Convex Finance	$ 1.878	$1.96	$1.43	$19.57万	$1.48亿	-1.26%	-1.26
105	AIOZ AIOZ Network	$ 0.1384	$0.15	$0.01	$188.50万	$1.18亿	-2.8%	-2.8
106	AKT Akash	$ 0.5603	$0.60	$0.17	$123.13万	$1.29亿	-2.3%	-2.3
107	1INCH 1inch Token	$ 0.1498	$0.15	$0.15	$36.76万	$1.54亿	1.83%	1.83
108	BERA Berachain	$ 1.5282	$1.63	$1.51	$321.95万	$1.64亿	-2.64%	-2.64
109	IOTX 艾坦星	$ 0.009727	$0.01	$0.00	$7.59万	$9,280.32万	-1.64%	-1.64
110	DCR Decred	$ 41.7	$50.70	$0.39	$100.54万	$6.13亿	7.02%	7.02
111	PYTH Pyth Network	$ 0.09276	$0.10	$0.08	$501.01万	$1.39亿	0.16%	0.16
112	ZRX 0x协议	$ 0.1871	$0.20	$0.10	$87.88万	$1.59亿	5.88%	5.88
113	BAT 注意力币	$ 0.1961	$0.22	$0.07	$141.53万	$2.92亿	-4.48%	-4.48
114	XCN Chain	$ 0.006447	$0.01	$0.00	$293.77万	$1.38亿	-7.75%	-7.75
115	LPT Livepeer Token	$ 5.104	$5.30	$0.36	$289.45万	$1.58亿	1.71%	1.71
116	JTO Jito	$ 0.7848	$0.83	$1.40	$325.10万	$9,197.64万	-2.32%	-2.32
117	CKB 字节元	$ 0.002966	$0.00	$0.00	$23.14万	$1.30亿	0%	0
118	GAS Gas	$ 2.233	$2.33	$0.58	$5.71万	$1.46亿	-1.97%	-1.97
119	SNX Synthetix	$ 0.8518	$0.90	$0.04	$140.59万	$2.61亿	-1.5%	-1.5
120	BNT Bancor	$ 0.5067	$0.54	$0.08	$1.32万	$1.39亿	-3.09%	-3.09
121	OM MANTRA	$ 0.09316	$0.10	$0.02	$364.28万	$9,000.28万	0.9%	0.9
122	NOT Notcoin	$ 0.0006586	$0.00	$0.00	$117.20万	$6,765.09万	-0.69%	-0.69
123	FTT FTX Token	$ 0.7253	$0.84	$0.70	$75.94万	$1.80亿	-7.22%	-7.22
124	MINA Mina Protocol	$ 0.12581	$0.14	$0.15	$875.55万	$1.34亿	-1.98%	-1.98
125	ORDI Ordinals	$ 4.036	$4.20	$2.85	$140.88万	$8,475.60万	-1.24%	-1.24
126	SUN SUN(new)	$ 0.02135	$0.02	$0.00	$10.63万	$1.86亿	-0.04%	-0.04
127	TFUEL Theta Fuel	$ 0.02076	$0.02	$0.00	$3.66万	$1.10亿	-0.33%	-0.33
128	ZIL Zilliqa	$ 0.006795	$0.01	$0.00	$54.30万	$1.08亿	-0.52%	-0.52
129	YFI yearn.finance	$ 4440.4	$4,603.80	$917.76	$21.04万	$1.46亿	-0.66%	-0.66
130	SFP SafePal	$ 0.3297	$0.35	$0.27	$4.50万	$1.22亿	2.07%	2.07
131	PROM Prom	$ 10.283	$11.10	$0.10	$4.12万	$1.88亿	-2.59%	-2.59
132	ROSE Oasis Network	$ 0.01668	$0.02	$0.02	$74.19万	$1.12亿	-0.47%	-0.47
133	HOT Holo	$ 0.0005517	$0.00	$0.00	$3.53万	$9,488.63万	-3.54%	-3.54
134	RVN Ravencoin	$ 0.009208	$0.01	$0.01	$70.56万	$1.12亿	3.82%	3.82
135	SC 云储币	$ 0.001678	$0.00	$0.00	$3.30万	$8,683.24万	-4.27%	-4.27
136	ANKR Ankr	$ 0.008601	$0.01	$0.00	$1.48万	$8,601.00万	-0.17%	-0.17
137	CELO Celo	$ 0.2165	$0.23	$0.24	$95.71万	$1.06亿	-0.41%	-0.41
138	RON Ronin Network	$ 0.2739	$0.30	$0.20	$30.42万	$8,245.46万	-5.45%	-5.45
139	W Wormhole	$ 0.05685	$0.06	$0.05	$546.90万	$1.02亿	1.82%	1.82
140	AMP Amp	$ 0.002323	$0.00	$0.00	$2.16万	$9,809.50万	0.82%	0.82
141	DGB 极特币	$ 0.009947	$0.01	$0.00	$268.11万	$1.55亿	11.28%	11.28
142	T Threshold Network	$ 0.011946	$0.01	$0.01	$35.67万	$1.02亿	0.7%	0.7
143	ETHFI Ether.fi	$ 0.8658	$0.89	$0.40	$630.88万	$9,974.02万	4.18%	4.18
144	LRC 路印科技	$ 0.05969	$0.06	$0.02	$27.53万	$7,948.61万	-0.63%	-0.63
145	TRAC OriginTrail	$ 0.4433	$0.00	$0.00	$0.00	$1.62亿	0%	0
146	KSM Kusama	$ 9.176	$9.78	$0.93	$36.88万	$7,772.16万	-1.47%	-1.47
147	XYO XYO Network	$ 0.006282	$0.01	$0.00	$9.69万	$8,466.09万	-0.82%	-0.82
148	RPL Rocket Pool	$ 2.793	$2.91	$0.90	$15.66万	$5,583.61万	0.79%	0.79
149	ONE Harmony	$ 0.004877	$0.01	$0.00	$24.46万	$6,176.54万	-1.59%	-1.59
150	GMX GMX	$ 8.871	$9.05	$9.60	$21.43万	$7,995.86万	2.53%	2.53