LOGX最新价格_LOGX今日美元价格_LOGXK线图 - 第 9 页

LogX Network(LOGX)

$0.00004627

≈ ￥0

-0.72% ($4.627E-5)

更新于：2026-04-12 00:41:28

更新于：2026-04-12 00:41:28

24H最高 $0.00004725

24H交易量 1.32万

今日开盘 $0

24H最低 $0.00004589

流通市值 $7,403.00

最低日期 2025-09-03

历史最低 $0.004019

最高日期 2025-01-07

历史最高 $0.077243

24H最高 $0.00004725

24H最低 $0.00004589

24H交易量 1.32万

流通市值 $7,403.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.493	$0.52	$1.38	$53.35万	$1.28亿	-1.49%	-1.49
402	METAX MetaverseX	$ 630.82	$632.66	$0.00	$8,732.94	$17.35亿	-0.26%	-0.26
403	TON TON Crystal	$ 1.3943	$1.42	$0.00	$127.57万	$8.59亿	8.56%	8.56
404	PENGU Pudgy Penguins	$ 0.006727	$0.01	$0.00	$86.34万	$4.23亿	-1.08%	-1.08
405	RENDER Render	$ 2.0082	$2.06	$2.52	$41.77万	$10.41亿	-2.11%	-2.11
406	FRAX Frax	$ 0.415	$0.45	$0.40	$2.54万	$2.70亿	0.82%	0.82
407	PUMP Pump.fun	$ 0.0018192	$0.00	$0.00	$48.16万	$6.44亿	-2.28%	-2.28
408	U Unidef	$ 0.9985	$1.00	$0.00	$9,471.76	$1,720.02亿	-0.02%	-0.02
409	JUP Jupiter	$ 0.16408	$0.17	$0.30	$17.71万	$4.93亿	-0.76%	-0.76
410	MSOL Marinade staked SOL	$ 115.27	$117.98	$15.53	$9,000.96	$6.30亿	-1.03%	-1.03
411	FORM Four	$ 0.2215	$0.26	$0.00	$6.66万	$8,458.36万	5.37%	5.37
412	SPX SPX6900	$ 0.3223	$0.34	$0.25	$19.79万	$3.00亿	-0.49%	-0.49
413	SAROS Saros Finance	$ 0.0003825	$0.00	$0.00	$1.96万	$100.41万	-1.59%	-1.59
414	BGSC BugsCoin	$ 0.0009628	$0.00	$0.00	$7.17万	$9,628.00万	2.72%	2.72
415	XAUT Tether Gold	$ 4723.9	$4,759.10	$1,419.02	$598.37万	$11.65亿	-0.56%	-0.56
416	S Sonic (prev. FTM)	$ 0.04181	$0.04	$0.25	$1.93万	$1.20亿	-0.33%	-0.33
417	KAIA KAIA	$ 0.04732	$0.05	$0.09	$7.36万	$2.78亿	-1.19%	-1.19
418	FLOKI Floki Inu	$ 0.00002891	$0.00	$0.00	$9.72万	$2.76亿	-4.27%	-4.27
419	PYUSD PayPal USD	$ 0.9994	$1.00	$0.95	$6,082.94	$8.10亿	0.02%	0.02
420	FARTCOIN Fartcoin	$ 0.19555	$0.20	$0.20	$301.73万	$1.96亿	5.89%	5.89
421	A Vaulta	$ 0.08008	$0.09	$0.45	$34.96万	$1.25亿	-0.42%	-0.42
422	VIRTUAL Virtuals Protocol	$ 0.6672	$0.69	$1.01	$29.42万	$4.37亿	-1.75%	-1.75
423	VSN Vision	$ 0.05724	$0.06	$0.12	$10.06万	$2.40亿	-0.81%	-0.81
424	B BUILDon	$ 0.1625	$0.18	$0.14	$16.51万	$1.63亿	-7.09%	-7.09
425	SOSO SoSoValue	$ 0.4009	$0.41	$0.36	$7.80万	$4.01亿	-1.78%	-1.78
426	WAL Walrus	$ 0.07245	$0.10	$0.36	$208.40万	$9,056.25万	-1.15%	-1.15
427	SONIC Sonic SVM	$ 0.03545	$0.04	$0.15	$8.97万	$8,508.00万	-1.5%	-1.5
428	BRETT Brett	$ 0.006637	$0.01	$0.02	$7.30万	$6,637.00万	-0.89%	-0.89
429	AB AB	$ 0.001524	$0.00	$0.00	$10.07万	$7,785.33万	0.06%	0.06
430	BRETT Brett	$ 0.006637	$0.01	$0.04	$7.30万	$6,577.17万	-0.89%	-0.89
431	THE The Protocol	$ 0.10036	$0.10	$0.00	$1.84万	$1.00亿	-1.93%	-1.93
432	CHEEL Cheelee	$ 0.4189	$0.49	$2.66	$36.08万	$5,065.42万	-0.49%	-0.49
433	DEEP DeepBook Protocol	$ 0.02907	$0.03	$0.05	$20.92万	$7,267.50万	-1.08%	-1.08
434	EIGEN EigenLayer	$ 0.1636	$0.17	$0.66	$20.96万	$3,844.24万	-1.26%	-1.26
435	BDX Beldex	$ 0.20423	$0.21	$0.00	$1.01万	$8.21亿	-2.53%	-2.53
436	MOVE Movement	$ 0.01793	$0.02	$0.11	$17.12万	$4,392.85万	-1.48%	-1.48
437	APEPE Ape and Pepe	$ 0.000001331	$0.00	$0.00	$11.28万	$2.80亿	0.83%	0.83
438	SNEK Snek	$ 0.0004461	$0.00	$0.00	$1.56万	$3,316.04万	3.23%	3.23
439	VENOM Venom	$ 0.02174	$0.03	$0.03	$3.34万	$3,991.46万	3.37%	3.37
440	FLOCK FLOCK	$ 0.05363	$0.06	$0.04	$7.31万	$5,363.00万	0.88%	0.88
441	SYRUP Maple Finance	$ 0.2312	$0.24	$0.09	$8.33万	$1.25亿	-2.11%	-2.11
442	FLUID Fluid	$ 1.626	$1.68	$3.12	$5.37万	$6,412.42万	-1.39%	-1.39
443	SOL Wrapped Solana	$ 84.37	$85.65	$156.07	$3,180.33万	$1.04亿	-0.96%	-0.96
444	MBG MultiBank Group	$ 0.3582	$0.36	$0.85	$12.55万	$5,768.67万	0.42%	0.42
445	TURBO Turbo	$ 0.0010362	$0.00	$0.00	$9.30万	$6,597.97万	-2.73%	-2.73