SPX最新价格_SPX今日美元价格_SPXK线图

SPX6900(SPX)

$0.4707

≈ ￥3.33

-6.29% ($0.5607)

更新于：2025-12-19 01:13:20

更新于：2025-12-19 01:13:20

24H最高 $0.5114

24H交易量 175.84万

今日开盘 $-0.09

24H最低 $0.4697

流通市值 $4.38亿

最低日期 2025-03-11

历史最低 $0.2537

最高日期 2025-07-28

历史最高 $2.2781

24H最高 $0.5114

24H最低 $0.4697

24H交易量 175.84万

流通市值 $4.38亿

今日开盘 $-0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 87348.7	$9.04万	$65.53	$7.54亿	$1.74兆	0.8%	0.8
2	ETH 以太坊	$ 2854.7	$3,030.56	$0.42	$3.74亿	$3,445.81亿	-2.45%	-2.45
3	XRP 瑞波币	$ 1.879	$1.99	$0.00	$1.12亿	$1,117.67亿	-1.26%	-1.26
4	BNB 币安币	$ 839.2	$876.40	$0.10	$690.95万	$1,168.06亿	-2.38%	-2.38
5	SOL Solana	$ 123.7	$134.00	$0.51	$8,707.26万	$668.81亿	-2.42%	-2.42
6	USDC USD Coin	$ 1.0003	$1.00	$0.88	$2,517.29万	$706.34亿	0.03%	0.03
7	DOGE 狗狗币	$ 0.12596	$0.14	$0.00	$3,217.46万	$189.85亿	-3.01%	-3.01
8	TRX 波场	$ 0.27745	$0.28	$0.00	$322.47万	$262.63亿	-0.59%	-0.59
9	ADA 艾达币	$ 0.3653	$0.40	$0.02	$528.57万	$130.53亿	-3.56%	-3.56
10	LINK ChainLink	$ 12.272	$13.18	$0.13	$754.98万	$83.22亿	-2.94%	-2.94
11	WBTC Wrapped Bitcoin	$ 87106.3	$9.02万	$2,500.00	$28.92万	$112.29亿	0.71%	0.71
12	SUI Sui	$ 1.4063	$1.55	$0.36	$618.17万	$49.39亿	-4.37%	-4.37
13	BCH 比特现金	$ 539.87	$568.25	$75.08	$631.68万	$107.53亿	-1.29%	-1.29
14	XLM 恒星币	$ 0.21188	$0.23	$0.00	$227.21万	$66.46亿	-2.04%	-2.04
15	AVAX Avalanche	$ 11.74	$12.65	$1.94	$198.90万	$49.58亿	-2.97%	-2.97
16	HBAR Hedera Hashgraph	$ 0.10962	$0.12	$0.01	$338.54万	$46.47亿	-2%	-2
17	CRO Cronos	$ 0.09106	$0.10	$0.01	$73.81万	$30.59亿	-3.47%	-3.47
18	LEO UNUS SED LEO	$ 6.489	$9.06	$0.80	$103.00万	$59.90亿	-28.01%	-28.01
19	LTC 莱特币	$ 75.94	$81.05	$1.11	$363.57万	$57.90亿	-2.97%	-2.97
20	TON Toncoin	$ 1.49	$1.55	$0.39	$314.90万	$38.26亿	-1.32%	-1.32
21	SHIB Shiba Inu	$ 0.000007523	$0.00	$0.00	$182.73万	$44.33亿	-2.82%	-2.82
22	DOT 波卡币	$ 1.805	$1.95	$1.67	$142.94万	$29.06亿	-3.32%	-3.32
23	UNI Uniswap	$ 5.239	$5.32	$1.76	$569.31万	$32.94亿	2.96%	2.96
24	DAI Dai Stablecoin	$ 0.99997	$1.00	$0.89	$35.81万	$53.65亿	-0.04%	-0.04
25	WLFI worldlibertyfinancial-education	$ 0.1262	$0.14	$0.00	$525.67万	$31.13亿	-5.39%	-5.39
26	ENA Ethena	$ 0.2031	$0.22	$0.19	$501.13万	$12.91亿	-3.56%	-3.56
27	AAVE Aave	$ 178.83	$192.78	$25.96	$889.14万	$27.21亿	-2.86%	-2.86
28	PEPE Pepe	$ 0.000003872	$0.00	$0.00	$382.83万	$16.29亿	-4.01%	-4.01
29	OKB OK币	$ 106.1	$110.52	$0.57	$223.01万	$22.28亿	-1.29%	-1.29
30	MNT Mantle	$ 1.217	$1.30	$0.31	$1,025.39万	$40.95亿	-3.99%	-3.99
31	TAO Bittensor	$ 230.4	$255.80	$30.25	$265.91万	$22.54亿	-6.41%	-6.41
32	ETC 以太经典	$ 12.034	$12.79	$0.45	$220.86万	$18.44亿	-2.8%	-2.8
33	NEAR NEAR Protocol	$ 1.473	$1.61	$0.52	$236.62万	$18.40亿	-4.22%	-4.22
34	APT Aptos	$ 1.497	$1.64	$3.07	$85.08万	$10.27亿	-3.97%	-3.97
35	PI Pi Network	$ 0.20554	$0.21	$0.33	$369.68万	$16.26亿	1.91%	1.91
36	ARB Arbitrum	$ 0.1831	$0.20	$0.10	$386.84万	$9.70亿	-6.34%	-6.34
37	ICP Internet Computer(Dfinity)	$ 2.895	$3.12	$2.85	$188.23万	$15.55亿	-4.32%	-4.32
38	HTX HTX	$ 0.0000016352	$0.00	$0.00	$1.66万	$16.35亿	-0.48%	-0.48
39	GT Gatechain Token	$ 10.09	$10.49	$0.25	$76.10万	$12.40亿	-1.84%	-1.84
40	KAS Kaspa	$ 0.04245	$0.05	$0.00	$319.86万	$11.23亿	-2.18%	-2.18
41	VET 唯链	$ 0.01011	$0.01	$0.00	$34.37万	$8.69亿	-4.71%	-4.71
42	ALGO Algorand	$ 0.11072	$0.12	$0.08	$88.72万	$9.59亿	-3.1%	-3.1
43	FDUSD First Digital USD	$ 0.999	$1.00	$0.88	$1,632.43万	$17.76亿	0.02%	0.02
44	ATOM 阿童木	$ 1.904	$2.09	$1.11	$78.33万	$7.44亿	-4.56%	-4.56
45	TRUMP OFFICIAL TRUMP	$ 5.089	$5.35	$7.21	$99.00万	$10.18亿	-2.6%	-2.6
46	SEI Sei	$ 0.1124	$0.12	$0.09	$143.11万	$6.50亿	-2.93%	-2.93
47	BONK Bonk	$ 0.000008081	$0.00	$0.00	$358.58万	$6.54亿	-4.41%	-4.41
48	WLD Worldcoin	$ 0.4986	$0.55	$0.58	$395.22万	$8.69亿	-3.1%	-3.1
49	FIL Filecoin	$ 1.217	$1.32	$1.98	$273.38万	$8.31亿	-4.54%	-4.54