LOGX最新价格_LOGX今日美元价格_LOGXK线图

LogX Network(LOGX)

$0.00004628

≈ ￥0

-0.68% ($4.628E-5)

更新于：2026-04-12 02:16:11

24H最高 $0.00004725

24H交易量 1.31万

今日开盘 $0

24H最低 $0.00004589

流通市值 $7,405.00

最低日期 2025-09-03

历史最低 $0.004019

最高日期 2025-01-07

历史最高 $0.077243

24H最高 $0.00004725

24H最低 $0.00004589

24H交易量 1.31万

流通市值 $7,405.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005902	$0.00	$0.00	$3.83万	$5,246.22万	0.54%	0.54
452	POPCAT Popcat (SOL)	$ 0.0522	$0.05	$0.12	$10.62万	$5,115.46万	2.63%	2.63
453	TOSHI Toshi	$ 0.000178	$0.00	$0.00	$12.58万	$7,263.63万	0.05%	0.05
454	QUBIC QUBIC	$ 0.0000007854	$0.00	$0.00	$20.57万	$9,025.78万	-4.56%	-4.56
455	KAITO KAITO	$ 0.3945	$0.41	$0.67	$5.92万	$9,522.79万	-3.11%	-3.11
456	BIO Bio Protocol	$ 0.01802	$0.02	$0.04	$20.43万	$2,336.35万	-1.31%	-1.31
457	EDGE Definitive	$ 0.11963	$0.13	$0.04	$207.31万	$6,998.36万	-3.88%	-3.88
458	MORPHO Morpho	$ 1.772	$1.91	$0.82	$18.04万	$1.98亿	-3.74%	-3.74
459	PNUT Peanut the Squirrel	$ 0.04242	$0.04	$0.12	$2.31万	$4,241.40万	-0.56%	-0.56
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004491	$0.00	$0.00	$9,811.15	$8,420.40万	-1.03%	-1.03
461	ULTIMA ULTIMA	$ 4055.6	$4,091.00	$2,034.24	$14.44万	$1.52亿	3.11%	3.11
462	USELESS Useless Coin	$ 0.04116	$0.04	$0.15	$53.35万	$4,115.70万	11.54%	11.54
463	ZBCN Zebec Network	$ 0.002576	$0.00	$0.00	$30.34万	$1.31亿	-0.11%	-0.11
464	SAHARA Sahara AI	$ 0.02173	$0.02	$0.07	$1.38万	$4,432.92万	-3.46%	-3.46
465	OL Open Loot	$ 0.006976	$0.01	$0.03	$11.38万	$3,488.00万	-1.77%	-1.77
466	ETHW EthereumPoW	$ 0.2576	$0.27	$0.99	$2.23万	$3,104.70万	-1.07%	-1.07
467	AERO Aerodrome Finance	$ 0.3915	$0.39	$0.28	$72.49万	$6,263.05万	6.82%	6.82
468	XION XION	$ 0.10907	$0.12	$0.79	$2.13万	$2,181.40万	-5.09%	-5.09
469	RED RedStone	$ 0.15278	$0.18	$0.23	$23.68万	$4,277.84万	-3.75%	-3.75
470	ZETA stoicDAO	$ 0.05119	$0.05	$0.00	$26.09万	$5,119.00万	2.62%	2.62
471	XTTA TrendX	$ 0.10045	$0.10	$0.16	$17.68万	$4,018.00万	10.11%	10.11
472	GRASS Grass	$ 0.3318	$0.36	$0.64	$61.83万	$8,092.77万	-4.84%	-4.84
473	ATH Aethir	$ 0.006002	$0.01	$0.02	$44.06万	$3,411.83万	-2.35%	-2.35
474	PROVE Succinct	$ 0.226	$0.23	$0.82	$4.63万	$4,407.00万	0.89%	0.89
475	PLUME Plume	$ 0.009623	$0.01	$0.08	$31.06万	$1,924.60万	0.58%	0.58
476	BAN 香蕉币	$ 0.05928	$0.06	$0.00	$6.85万	$9,129.49万	4.56%	4.56
477	PI Plian	$ 0.16723	$0.17	$0.00	$164.07万	$7,300.78万	-0.07%	-0.07
478	WXT WEEX Token	$ 0.002431	$0.00	$0.02	$34.77万	$948.09万	-1.89%	-1.89
479	YZY YZY MONEY	$ 0.3117	$0.32	$0.46	$1.25万	$9,351.00万	2.19%	2.19
480	CAMP Camp Network	$ 0.00223	$0.00	$0.07	$20.55万	$468.30万	2.15%	2.15
481	NPC Non-Playable Coin	$ 0.00766	$0.01	$0.01	$15.88万	$5,693.34万	8.65%	8.65
482	MAGATRUMP MAGA Trump	$ 0.03771	$0.04	$0.11	$9,498.88	$3,771.00万	2.38%	2.38
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005872	$0.00	$0.00	$4.55万	$2,470.29万	-0.05%	-0.05
484	NPC Non-Playable Coin	$ 0.00766	$0.01	$0.01	$15.88万	$5,585.82万	8.65%	8.65
485	CFG Centrifuge	$ 0.19965	$0.23	$0.10	$55.55万	$9,262.51万	-11.87%	-11.87
486	COW CoW Protocol Token	$ 0.2258	$0.23	$0.04	$4.96万	$9,420.45万	4.73%	4.73
487	BABYDOGE 宝贝狗	$ 0.0000000003921	$0.00	$0.00	$5.03万	$4,513.59万	0.2%	0.2
488	MOODENG Moo Deng (moodengsol.com)	$ 0.05024	$0.05	$0.12	$11.40万	$4,973.62万	2.11%	2.11
489	SOMI Somnia	$ 0.1628	$0.17	$0.38	$3.06万	$2,608.06万	0.55%	0.55
490	VVS VVS Finance	$ 0.000001312	$0.00	$0.00	$2.61万	$3,028.82万	0.76%	0.76
491	CTC Creditcoin	$ 0.14813	$0.15	$0.12	$1.80万	$3,070.06万	0.96%	0.96
492	VANA Vana	$ 1.314	$1.35	$3.74	$1.28万	$3,953.04万	0.92%	0.92
493	SHX Stronghold Token	$ 0.003962	$0.00	$0.01	$9.68万	$2,295.55万	-0.25%	-0.25
494	DEGEN Degen	$ 0.0007428	$0.00	$0.00	$5.09万	$2,745.83万	-0.69%	-0.69
495	SXT Space and Time	$ 0.01663	$0.02	$0.06	$3.98万	$2,328.20万	-0.29%	-0.29
496	RED 红色令牌	$ 0.15278	$0.18	$0.00	$23.68万	$2,597.26万	-3.75%	-3.75
497	NXPC Nexpace	$ 0.2907	$0.30	$0.64	$2.33万	$4,913.99万	0.93%	0.93
498	AURASOL AURASOL	$ 0.008292	$0.01	$0.09	$1.04万	$798.78万	10.94%	10.94

加载更多